Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 14,000 |
28 Mar 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 19,500 |
27 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 10,000 |
26 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 70,294 |
21 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 11,642 |
20 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 76,000 |
14 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
13 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 30,000 |
12 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
11 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 47,558 |
7 Mar 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 46,279 |
6 Mar 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 86,782 |
5 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,590 |
4 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,180 |
1 Mar 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 30,973 |
29 Feb 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 536,512 |
27 Feb 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,520 |
26 Feb 2024 | HKD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 59,459 |
23 Feb 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 65,559 |
22 Feb 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 40,000 |
21 Feb 2024 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.01 (+1.41%) | 14,634 |
20 Feb 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 40,000 |