Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 13,798 |
17 Nov 2023 | HKD | 0.8 | 0.87 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 56 |
16 Nov 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 92,000 |
15 Nov 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,784 |
14 Nov 2023 | HKD | 0.82 | 0.86 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 194,000 |
13 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 9,317 |
10 Nov 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 198,265 |
9 Nov 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 202,000 |
8 Nov 2023 | HKD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 172,000 |
7 Nov 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 971 |
6 Nov 2023 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,000 |
3 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 20,000 |
26 Oct 2023 | HKD | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 92,269 |
25 Oct 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 89,479 |
24 Oct 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 48,000 |
20 Oct 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 104,095 |
19 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 174,000 |
17 Oct 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 44,000 |
16 Oct 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 74,157 |
13 Oct 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 0 |
12 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 8,000 |
11 Oct 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 15,405 |
10 Oct 2023 | HKD | 0.96 | 1 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 27,545 |
9 Oct 2023 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 46,085 |