Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
5 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 22,000 |
4 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 22,000 |
3 Oct 2023 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 28,327 |
29 Sep 2023 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 50,216 |
28 Sep 2023 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,048 |
27 Sep 2023 | HKD | 1.01 | 1.02 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 471 |
26 Sep 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 79,024 |
22 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,104 |
12 Sep 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 54,000 |
7 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 20,000 |
4 Sep 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 282,796 |
1 Sep 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
30 Aug 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 98,437 |
29 Aug 2023 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 356,000 |
28 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 200,000 |
24 Aug 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 117,892 |