| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 140,200 | 140,300 | 139,100 | 139,900 | 139,900 | +400 (+0.29%) | 24,728 |
| 30 May 2024 | JPY | 140,000 | 140,300 | 138,300 | 139,500 | 139,500 | -4,400 (-3.06%) | 14,716 |
| 29 May 2024 | JPY | 148,000 | 148,000 | 143,800 | 143,900 | 143,900 | -4,200 (-2.84%) | 21,229 |
| 28 May 2024 | JPY | 147,200 | 148,300 | 147,000 | 148,100 | 148,100 | +500 (+0.34%) | 5,787 |
| 27 May 2024 | JPY | 147,900 | 148,000 | 146,700 | 147,600 | 147,600 | +200 (+0.14%) | 4,773 |
| 24 May 2024 | JPY | 147,000 | 147,800 | 146,400 | 147,400 | 147,400 | -100 (-0.07%) | 6,489 |
| 23 May 2024 | JPY | 148,300 | 148,700 | 146,600 | 147,500 | 147,500 | -900 (-0.61%) | 6,619 |
| 22 May 2024 | JPY | 149,100 | 149,200 | 147,900 | 148,400 | 148,400 | -700 (-0.47%) | 4,966 |
| 21 May 2024 | JPY | 149,300 | 150,200 | 148,600 | 149,100 | 149,100 | 0.0 (0.0%) | 5,472 |
| 20 May 2024 | JPY | 150,100 | 150,300 | 148,900 | 149,100 | 149,100 | -1,000 (-0.67%) | 5,899 |
| 17 May 2024 | JPY | 149,800 | 150,700 | 149,300 | 150,100 | 150,100 | -400 (-0.27%) | 6,641 |
| 16 May 2024 | JPY | 150,700 | 151,100 | 149,500 | 150,500 | 150,500 | -300 (-0.20%) | 5,173 |
| 15 May 2024 | JPY | 151,400 | 151,800 | 150,200 | 150,800 | 150,800 | -800 (-0.53%) | 6,133 |
| 14 May 2024 | JPY | 151,100 | 152,000 | 151,000 | 151,600 | 151,600 | +100 (+0.07%) | 4,154 |
| 13 May 2024 | JPY | 151,100 | 151,500 | 150,100 | 151,500 | 151,500 | +400 (+0.26%) | 4,742 |
| 10 May 2024 | JPY | 151,600 | 152,000 | 149,900 | 151,100 | 151,100 | -700 (-0.46%) | 9,377 |
| 9 May 2024 | JPY | 151,600 | 152,200 | 151,100 | 151,800 | 151,800 | +1,000 (+0.66%) | 4,921 |
| 8 May 2024 | JPY | 152,500 | 153,000 | 150,600 | 150,800 | 150,800 | -2,000 (-1.31%) | 11,512 |
| 7 May 2024 | JPY | 152,800 | 153,800 | 152,400 | 152,800 | 152,800 | +100 (+0.07%) | 8,817 |
| 2 May 2024 | JPY | 152,100 | 153,700 | 151,800 | 152,700 | 152,700 | +900 (+0.59%) | 14,384 |
| 1 May 2024 | JPY | 151,600 | 151,900 | 150,200 | 151,800 | 151,800 | +300 (+0.20%) | 4,944 |
| 30 Apr 2024 | JPY | 152,800 | 153,200 | 151,500 | 151,500 | 151,500 | -1,200 (-0.79%) | 7,641 |
| 26 Apr 2024 | JPY | 151,400 | 152,700 | 150,600 | 152,700 | 152,700 | +1,300 (+0.86%) | 5,286 |
| 25 Apr 2024 | JPY | 151,000 | 152,200 | 150,600 | 151,400 | 151,400 | +100 (+0.07%) | 5,115 |
| 24 Apr 2024 | JPY | 152,200 | 152,500 | 150,400 | 151,300 | 151,300 | -600 (-0.39%) | 3,579 |
| 23 Apr 2024 | JPY | 153,000 | 153,500 | 151,600 | 151,900 | 151,900 | +400 (+0.26%) | 5,588 |
| 22 Apr 2024 | JPY | 151,000 | 153,000 | 151,000 | 151,500 | 151,500 | +800 (+0.53%) | 5,487 |
| 19 Apr 2024 | JPY | 150,700 | 151,700 | 149,600 | 150,700 | 150,700 | -300 (-0.20%) | 5,478 |
| 18 Apr 2024 | JPY | 151,100 | 152,400 | 151,000 | 151,000 | 151,000 | -900 (-0.59%) | 4,128 |
| 17 Apr 2024 | JPY | 151,200 | 153,100 | 150,900 | 151,900 | 151,900 | +1,200 (+0.80%) | 5,032 |
