| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | JPY | 116,833.3359 | 117,333.3359 | 116,666.6641 | 117,333.3359 | 117,333.3359 | +333.336 (+0.28%) | 726 |
| 19 Oct 2005 | JPY | 117,166.6641 | 117,500 | 116,833.3359 | 117,000 | 117,000 | -1,333.336 (-1.13%) | 1,158 |
| 18 Oct 2005 | JPY | 118,166.6641 | 118,333.3359 | 116,666.6641 | 118,333.3359 | 118,333.3359 | 0.0 (0.0%) | 1,464 |
| 17 Oct 2005 | JPY | 118,166.6641 | 118,666.6641 | 117,166.6641 | 118,333.3359 | 118,333.3359 | -500 (-0.42%) | 1,728 |
| 14 Oct 2005 | JPY | 118,333.3359 | 118,833.3359 | 117,666.6641 | 118,833.3359 | 118,833.3359 | +500 (+0.42%) | 1,668 |
| 13 Oct 2005 | JPY | 118,500 | 118,500 | 117,500 | 118,333.3359 | 118,333.3359 | -500 (-0.42%) | 582 |
| 12 Oct 2005 | JPY | 119,000 | 119,000 | 118,333.3359 | 118,833.3359 | 118,833.3359 | -166.664 (-0.14%) | 486 |
| 11 Oct 2005 | JPY | 117,666.6641 | 119,000 | 117,666.6641 | 119,000 | 119,000 | +1,333.336 (+1.13%) | 1,188 |
| 10 Oct 2005 | JPY | 117,666.6641 | 117,666.6641 | 117,666.6641 | 117,666.6641 | 117,666.6641 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 116,666.6641 | 117,666.6641 | 116,333.3359 | 117,666.6641 | 117,666.6641 | +1,166.664 (+1.00%) | 1,386 |
| 6 Oct 2005 | JPY | 116,833.3359 | 117,000 | 116,166.6641 | 116,500 | 116,500 | -1,333.336 (-1.13%) | 2,880 |
| 5 Oct 2005 | JPY | 117,166.6641 | 118,166.6641 | 116,000 | 117,833.3359 | 117,833.3359 | +500 (+0.43%) | 2,262 |
| 4 Oct 2005 | JPY | 119,333.3359 | 119,333.3359 | 116,833.3359 | 117,333.3359 | 117,333.3359 | -1,666.664 (-1.40%) | 1,890 |
| 3 Oct 2005 | JPY | 121,333.3359 | 121,333.3359 | 118,500 | 119,000 | 119,000 | -2,166.664 (-1.79%) | 2,250 |
| 30 Sep 2005 | JPY | 119,833.3359 | 121,500 | 119,500 | 121,166.6641 | 121,166.6641 | +1,666.664 (+1.39%) | 3,906 |
| 29 Sep 2005 | JPY | 119,333.3359 | 119,500 | 119,000 | 119,500 | 119,500 | 0.0 (0.0%) | 1,944 |
