| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | JPY | 151,000 | 152,200 | 150,600 | 151,400 | 151,400 | +100 (+0.07%) | 5,115 |
| 24 Apr 2024 | JPY | 152,200 | 152,500 | 150,400 | 151,300 | 151,300 | -600 (-0.39%) | 3,579 |
| 23 Apr 2024 | JPY | 153,000 | 153,500 | 151,600 | 151,900 | 151,900 | +400 (+0.26%) | 5,588 |
| 22 Apr 2024 | JPY | 151,000 | 153,000 | 151,000 | 151,500 | 151,500 | +800 (+0.53%) | 5,487 |
| 19 Apr 2024 | JPY | 150,700 | 151,700 | 149,600 | 150,700 | 150,700 | -300 (-0.20%) | 5,478 |
| 18 Apr 2024 | JPY | 151,100 | 152,400 | 151,000 | 151,000 | 151,000 | -900 (-0.59%) | 4,128 |
| 17 Apr 2024 | JPY | 151,200 | 153,100 | 150,900 | 151,900 | 151,900 | +1,200 (+0.80%) | 5,032 |
| 16 Apr 2024 | JPY | 150,700 | 152,900 | 150,100 | 150,700 | 150,700 | +500 (+0.33%) | 6,376 |
| 15 Apr 2024 | JPY | 150,400 | 151,100 | 150,100 | 150,200 | 150,200 | -200 (-0.13%) | 4,327 |
| 12 Apr 2024 | JPY | 153,000 | 153,000 | 149,100 | 150,400 | 150,400 | -2,500 (-1.64%) | 6,525 |
| 11 Apr 2024 | JPY | 150,400 | 152,900 | 149,300 | 152,900 | 152,900 | +1,900 (+1.26%) | 6,421 |
| 10 Apr 2024 | JPY | 153,800 | 154,000 | 151,000 | 151,000 | 151,000 | -2,100 (-1.37%) | 5,011 |
| 9 Apr 2024 | JPY | 151,700 | 153,900 | 151,300 | 153,100 | 153,100 | +2,100 (+1.39%) | 4,978 |
| 8 Apr 2024 | JPY | 149,000 | 151,300 | 148,400 | 151,000 | 151,000 | +2,200 (+1.48%) | 5,613 |
| 5 Apr 2024 | JPY | 150,500 | 150,500 | 147,500 | 148,800 | 148,800 | -1,300 (-0.87%) | 6,988 |
| 4 Apr 2024 | JPY | 150,200 | 150,500 | 149,300 | 150,100 | 150,100 | -200 (-0.13%) | 4,860 |
| 3 Apr 2024 | JPY | 151,500 | 151,500 | 149,200 | 150,300 | 150,300 | -2,000 (-1.31%) | 5,572 |
| 2 Apr 2024 | JPY | 152,000 | 152,800 | 151,000 | 152,300 | 152,300 | -300 (-0.20%) | 4,915 |
| 1 Apr 2024 | JPY | 153,300 | 154,500 | 151,700 | 152,600 | 152,600 | -300 (-0.20%) | 3,470 |
| 29 Mar 2024 | JPY | 155,000 | 155,000 | 151,000 | 152,900 | 152,900 | -1,000 (-0.65%) | 3,794 |
| 28 Mar 2024 | JPY | 155,200 | 155,400 | 153,400 | 153,900 | 153,900 | -300 (-0.19%) | 9,276 |
| 27 Mar 2024 | JPY | 155,500 | 155,900 | 153,700 | 154,200 | 154,200 | -100 (-0.06%) | 7,935 |
| 26 Mar 2024 | JPY | 153,600 | 155,000 | 153,300 | 154,300 | 154,300 | +700 (+0.46%) | 5,421 |
| 25 Mar 2024 | JPY | 154,200 | 154,500 | 152,900 | 153,600 | 153,600 | -600 (-0.39%) | 4,594 |
| 22 Mar 2024 | JPY | 154,000 | 154,200 | 152,400 | 154,200 | 154,200 | +1,200 (+0.78%) | 10,065 |
| 21 Mar 2024 | JPY | 150,100 | 153,600 | 148,700 | 153,000 | 153,000 | +3,000 (+2%) | 11,279 |
| 19 Mar 2024 | JPY | 146,100 | 151,900 | 145,800 | 150,000 | 150,000 | +5,000 (+3.45%) | 11,241 |
| 18 Mar 2024 | JPY | 145,800 | 146,000 | 143,100 | 145,000 | 145,000 | -1,000 (-0.68%) | 11,872 |
| 15 Mar 2024 | JPY | 146,100 | 147,300 | 144,700 | 146,000 | 146,000 | +1,300 (+0.90%) | 15,000 |
| 14 Mar 2024 | JPY | 142,800 | 144,700 | 142,300 | 144,700 | 144,700 | +2,300 (+1.62%) | 7,751 |
