| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 143,900 | 144,300 | 141,600 | 142,400 | 142,400 | -1,400 (-0.97%) | 7,421 |
| 12 Mar 2024 | JPY | 144,800 | 144,800 | 142,200 | 143,800 | 143,800 | -800 (-0.55%) | 10,554 |
| 11 Mar 2024 | JPY | 143,600 | 145,100 | 143,200 | 144,600 | 144,600 | +1,300 (+0.91%) | 8,399 |
| 8 Mar 2024 | JPY | 141,000 | 144,100 | 140,900 | 143,300 | 143,300 | +2,500 (+1.78%) | 15,109 |
| 7 Mar 2024 | JPY | 141,800 | 142,600 | 140,300 | 140,800 | 140,800 | -600 (-0.42%) | 8,262 |
| 6 Mar 2024 | JPY | 143,200 | 143,500 | 140,700 | 141,400 | 141,400 | -1,000 (-0.70%) | 6,809 |
| 5 Mar 2024 | JPY | 144,300 | 144,600 | 141,600 | 142,400 | 142,400 | -500 (-0.35%) | 5,351 |
| 4 Mar 2024 | JPY | 143,000 | 144,000 | 142,500 | 142,900 | 142,900 | +1,100 (+0.78%) | 6,417 |
| 1 Mar 2024 | JPY | 142,800 | 142,900 | 140,500 | 141,800 | 141,800 | +300 (+0.21%) | 6,268 |
| 29 Feb 2024 | JPY | 142,300 | 142,800 | 141,000 | 141,500 | 141,500 | -900 (-0.63%) | 11,485 |
| 28 Feb 2024 | JPY | 143,000 | 143,700 | 142,100 | 142,400 | 142,400 | -600 (-0.42%) | 9,604 |
| 27 Feb 2024 | JPY | 143,200 | 144,300 | 142,900 | 143,000 | 143,000 | 0.0 (0.0%) | 8,794 |
| 26 Feb 2024 | JPY | 141,500 | 143,500 | 141,000 | 143,000 | 143,000 | +3,200 (+2.29%) | 7,299 |
| 22 Feb 2024 | JPY | 140,000 | 141,700 | 139,800 | 139,800 | 139,800 | -2,200 (-1.55%) | 8,764 |
| 21 Feb 2024 | JPY | 141,600 | 142,000 | 140,400 | 142,000 | 142,000 | +1,000 (+0.71%) | 7,480 |
| 20 Feb 2024 | JPY | 140,000 | 141,700 | 140,000 | 141,000 | 141,000 | +1,100 (+0.79%) | 6,120 |
| 19 Feb 2024 | JPY | 140,100 | 140,500 | 138,900 | 139,900 | 139,900 | -600 (-0.43%) | 6,086 |
| 16 Feb 2024 | JPY | 142,900 | 142,900 | 139,200 | 140,500 | 140,500 | -1,300 (-0.92%) | 10,458 |
| 15 Feb 2024 | JPY | 144,800 | 145,100 | 140,800 | 141,800 | 141,800 | -2,100 (-1.46%) | 8,663 |
| 14 Feb 2024 | JPY | 145,400 | 145,400 | 143,900 | 143,900 | 143,900 | -1,800 (-1.24%) | 6,545 |
| 13 Feb 2024 | JPY | 145,600 | 146,500 | 144,300 | 145,700 | 145,700 | +1,400 (+0.97%) | 6,486 |
| 9 Feb 2024 | JPY | 145,400 | 145,900 | 144,200 | 144,300 | 144,300 | -900 (-0.62%) | 8,855 |
| 8 Feb 2024 | JPY | 146,100 | 146,700 | 144,800 | 145,200 | 145,200 | +200 (+0.14%) | 5,998 |
| 7 Feb 2024 | JPY | 146,300 | 146,600 | 144,900 | 145,000 | 145,000 | -1,600 (-1.09%) | 6,820 |
| 6 Feb 2024 | JPY | 147,000 | 147,200 | 145,500 | 146,600 | 146,600 | -500 (-0.34%) | 6,974 |
| 5 Feb 2024 | JPY | 148,900 | 149,300 | 147,100 | 147,100 | 147,100 | -1,300 (-0.88%) | 5,663 |
| 2 Feb 2024 | JPY | 150,000 | 150,000 | 148,000 | 148,400 | 148,400 | +300 (+0.20%) | 5,923 |
| 1 Feb 2024 | JPY | 148,300 | 149,500 | 147,300 | 148,100 | 148,100 | -1,300 (-0.87%) | 8,571 |
| 31 Jan 2024 | JPY | 149,600 | 150,400 | 148,700 | 149,400 | 149,400 | -1,600 (-1.06%) | 7,071 |
| 30 Jan 2024 | JPY | 150,600 | 151,200 | 149,600 | 151,000 | 151,000 | +1,000 (+0.67%) | 4,757 |
