| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 149,600 | 150,400 | 148,700 | 149,400 | 149,400 | -1,600 (-1.06%) | 7,071 |
| 30 Jan 2024 | JPY | 150,600 | 151,200 | 149,600 | 151,000 | 151,000 | +1,000 (+0.67%) | 4,757 |
| 29 Jan 2024 | JPY | 150,000 | 151,300 | 149,500 | 150,000 | 150,000 | -1,100 (-0.73%) | 4,671 |
| 26 Jan 2024 | JPY | 149,500 | 151,100 | 149,500 | 151,100 | 151,100 | +1,000 (+0.67%) | 3,925 |
| 25 Jan 2024 | JPY | 150,800 | 151,600 | 149,600 | 150,100 | 150,100 | -1,800 (-1.18%) | 6,848 |
| 24 Jan 2024 | JPY | 152,500 | 153,800 | 151,900 | 151,900 | 151,900 | +100 (+0.07%) | 5,266 |
| 23 Jan 2024 | JPY | 153,700 | 153,700 | 150,800 | 151,800 | 151,800 | -1,100 (-0.72%) | 5,772 |
| 22 Jan 2024 | JPY | 151,000 | 155,800 | 151,000 | 152,900 | 152,900 | +3,100 (+2.07%) | 12,498 |
| 19 Jan 2024 | JPY | 149,700 | 150,000 | 148,200 | 149,800 | 149,800 | +1,700 (+1.15%) | 6,715 |
| 18 Jan 2024 | JPY | 149,600 | 149,800 | 147,700 | 148,100 | 148,100 | -1,100 (-0.74%) | 6,246 |
| 17 Jan 2024 | JPY | 149,600 | 150,100 | 148,700 | 149,200 | 149,200 | -400 (-0.27%) | 4,506 |
| 16 Jan 2024 | JPY | 149,100 | 151,000 | 148,900 | 149,600 | 149,600 | -800 (-0.53%) | 3,645 |
| 15 Jan 2024 | JPY | 149,100 | 150,700 | 148,900 | 150,400 | 150,400 | +1,000 (+0.67%) | 991 |
| 12 Jan 2024 | JPY | 149,100 | 149,900 | 148,600 | 149,400 | 149,400 | +1,000 (+0.67%) | 6,078 |
| 11 Jan 2024 | JPY | 147,700 | 149,400 | 147,700 | 148,400 | 148,400 | +900 (+0.61%) | 4,867 |
| 10 Jan 2024 | JPY | 146,900 | 148,200 | 146,500 | 147,500 | 147,500 | +900 (+0.61%) | 4,592 |
| 9 Jan 2024 | JPY | 144,300 | 146,600 | 144,300 | 146,600 | 146,600 | +900 (+0.62%) | 5,896 |
| 5 Jan 2024 | JPY | 143,400 | 146,500 | 143,200 | 145,700 | 145,700 | +2,600 (+1.82%) | 8,685 |
| 4 Jan 2024 | JPY | 144,700 | 144,700 | 143,100 | 143,100 | 143,100 | -1,000 (-0.69%) | 4,156 |
| 29 Dec 2023 | JPY | 143,800 | 144,700 | 143,700 | 144,100 | 144,100 | +900 (+0.63%) | 3,008 |
| 28 Dec 2023 | JPY | 143,700 | 143,900 | 142,600 | 143,200 | 143,200 | +800 (+0.56%) | 4,963 |
| 27 Dec 2023 | JPY | 142,500 | 143,300 | 142,100 | 142,400 | 142,400 | +700 (+0.49%) | 6,312 |
| 26 Dec 2023 | JPY | 141,400 | 142,100 | 140,700 | 141,700 | 141,700 | +600 (+0.43%) | 4,231 |
| 25 Dec 2023 | JPY | 142,500 | 142,900 | 140,800 | 141,100 | 141,100 | -1,900 (-1.33%) | 3,790 |
| 22 Dec 2023 | JPY | 141,400 | 143,100 | 141,400 | 143,000 | 143,000 | +1,800 (+1.27%) | 4,455 |
| 21 Dec 2023 | JPY | 141,000 | 141,600 | 140,400 | 141,200 | 141,200 | -1,400 (-0.98%) | 5,943 |
| 20 Dec 2023 | JPY | 141,000 | 143,000 | 140,800 | 142,600 | 142,600 | +1,200 (+0.85%) | 7,749 |
| 19 Dec 2023 | JPY | 142,000 | 142,600 | 140,700 | 141,400 | 141,400 | -1,100 (-0.77%) | 7,480 |
| 18 Dec 2023 | JPY | 142,700 | 142,900 | 141,400 | 142,500 | 142,500 | -500 (-0.35%) | 5,340 |
| 15 Dec 2023 | JPY | 145,600 | 145,800 | 142,300 | 143,000 | 143,000 | -2,200 (-1.52%) | 16,236 |
