| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 147,000 | 147,400 | 145,000 | 145,300 | 145,300 | -1,500 (-1.02%) | 4,614 |
| 11 Dec 2023 | JPY | 147,700 | 147,800 | 146,100 | 146,800 | 146,800 | -300 (-0.20%) | 3,612 |
| 8 Dec 2023 | JPY | 146,100 | 147,100 | 145,700 | 147,100 | 147,100 | +1,300 (+0.89%) | 9,209 |
| 7 Dec 2023 | JPY | 144,700 | 146,300 | 144,600 | 145,800 | 145,800 | 0.0 (0.0%) | 4,864 |
| 6 Dec 2023 | JPY | 145,300 | 146,500 | 145,300 | 145,800 | 145,800 | +800 (+0.55%) | 4,337 |
| 5 Dec 2023 | JPY | 144,400 | 145,300 | 144,300 | 145,000 | 145,000 | +600 (+0.42%) | 4,306 |
| 4 Dec 2023 | JPY | 144,000 | 144,500 | 143,600 | 144,400 | 144,400 | +400 (+0.28%) | 7,503 |
| 1 Dec 2023 | JPY | 144,400 | 145,800 | 144,000 | 144,000 | 144,000 | -1,000 (-0.69%) | 11,164 |
| 30 Nov 2023 | JPY | 145,800 | 145,900 | 143,800 | 145,000 | 145,000 | -400 (-0.28%) | 12,605 |
| 29 Nov 2023 | JPY | 146,400 | 147,600 | 145,100 | 145,400 | 145,400 | -5,000 (-3.32%) | 9,297 |
| 28 Nov 2023 | JPY | 152,200 | 152,500 | 150,400 | 150,400 | 150,400 | -2,200 (-1.44%) | 13,484 |
| 27 Nov 2023 | JPY | 151,700 | 153,100 | 151,700 | 152,600 | 152,600 | +600 (+0.39%) | 2,707 |
| 24 Nov 2023 | JPY | 151,600 | 152,600 | 151,300 | 152,000 | 152,000 | 0.0 (0.0%) | 2,471 |
| 22 Nov 2023 | JPY | 152,300 | 152,300 | 151,000 | 152,000 | 152,000 | +200 (+0.13%) | 2,826 |
| 21 Nov 2023 | JPY | 153,900 | 153,900 | 151,500 | 151,800 | 151,800 | -1,900 (-1.24%) | 5,383 |
| 20 Nov 2023 | JPY | 152,400 | 153,700 | 152,400 | 153,700 | 153,700 | +1,000 (+0.65%) | 4,636 |
| 17 Nov 2023 | JPY | 153,300 | 153,400 | 151,900 | 152,700 | 152,700 | -800 (-0.52%) | 3,190 |
| 16 Nov 2023 | JPY | 153,100 | 153,500 | 152,200 | 153,500 | 153,500 | +400 (+0.26%) | 3,639 |
| 15 Nov 2023 | JPY | 152,000 | 153,200 | 151,900 | 153,100 | 153,100 | +1,400 (+0.92%) | 6,354 |
| 14 Nov 2023 | JPY | 149,700 | 152,000 | 149,500 | 151,700 | 151,700 | +1,900 (+1.27%) | 5,022 |
| 13 Nov 2023 | JPY | 150,000 | 150,900 | 149,700 | 149,800 | 149,800 | 0.0 (0.0%) | 3,763 |
| 10 Nov 2023 | JPY | 149,000 | 150,300 | 149,000 | 149,800 | 149,800 | +500 (+0.33%) | 6,023 |
| 9 Nov 2023 | JPY | 150,100 | 150,600 | 148,800 | 149,300 | 149,300 | -900 (-0.60%) | 9,161 |
| 8 Nov 2023 | JPY | 151,600 | 152,300 | 150,000 | 150,200 | 150,200 | -2,200 (-1.44%) | 4,903 |
| 7 Nov 2023 | JPY | 153,300 | 153,600 | 150,300 | 152,400 | 152,400 | -800 (-0.52%) | 10,863 |
| 6 Nov 2023 | JPY | 155,300 | 155,300 | 152,900 | 153,200 | 153,200 | +100 (+0.07%) | 6,682 |
| 2 Nov 2023 | JPY | 153,800 | 154,200 | 151,800 | 153,100 | 153,100 | -200 (-0.13%) | 5,991 |
| 1 Nov 2023 | JPY | 152,600 | 154,400 | 152,200 | 153,300 | 153,300 | +900 (+0.59%) | 10,531 |
| 31 Oct 2023 | JPY | 150,800 | 152,500 | 150,100 | 152,400 | 152,400 | +1,600 (+1.06%) | 6,725 |
| 30 Oct 2023 | JPY | 151,900 | 152,200 | 149,700 | 150,800 | 150,800 | -1,900 (-1.24%) | 4,923 |
