Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 316,900 |
2 Aug 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 17,200 |
1 Aug 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 81,100 |
31 Jul 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 90,300 |
28 Jul 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 93,800 |
27 Jul 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 125,000 |
26 Jul 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 166,500 |
25 Jul 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 90,800 |
24 Jul 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 135,000 |
21 Jul 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 80,000 |
20 Jul 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 148,000 |
18 Jul 2023 | MYR | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 633,700 |
17 Jul 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 231,600 |
14 Jul 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 293,400 |
13 Jul 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 148,000 |
12 Jul 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 134,000 |
11 Jul 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 86,200 |
10 Jul 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 109,200 |
7 Jul 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 169,000 |
6 Jul 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 53,000 |
5 Jul 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 122,700 |
4 Jul 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 291,000 |
3 Jul 2023 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 657,200 |
30 Jun 2023 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 563,500 |
28 Jun 2023 | MYR | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,083,900 |
27 Jun 2023 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 75,700 |
26 Jun 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 40,400 |
23 Jun 2023 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 85,500 |
22 Jun 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 35,000 |
21 Jun 2023 | MYR | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 101,400 |