Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | MYR | 0.0484 | 0.0484 | 0.0346 | 0.0346 | 0.0346 | -0.001 (-2.81%) | 0 |
16 Jul 2009 | MYR | 0.0464 | 0.0464 | 0.0356 | 0.0356 | 0.0356 | +0.001 (+2.89%) | 0 |
15 Jul 2009 | MYR | 0.0464 | 0.0464 | 0.0346 | 0.0346 | 0.0346 | -0.01 (-22.25%) | 0 |
14 Jul 2009 | MYR | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.01 (+28.61%) | 10,119 |
13 Jul 2009 | MYR | 0.0455 | 0.0455 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
10 Jul 2009 | MYR | 0.0464 | 0.0464 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.003 (+9.49%) | 75,897 |
8 Jul 2009 | MYR | 0.0445 | 0.0445 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-8.67%) | 0 |
7 Jul 2009 | MYR | 0.0415 | 0.0415 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-5.46%) | 0 |
6 Jul 2009 | MYR | 0.0415 | 0.0415 | 0.0366 | 0.0366 | 0.0366 | -0.003 (-7.34%) | 0 |
3 Jul 2009 | MYR | 0.0455 | 0.0455 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.05%) | 0 |
2 Jul 2009 | MYR | 0.0455 | 0.0455 | 0.0376 | 0.0376 | 0.0376 | -0.004 (-9.40%) | 0 |
1 Jul 2009 | MYR | 0.0395 | 0.0415 | 0.0395 | 0.0415 | 0.0415 | -0.01 (-19.26%) | 379,488 |
30 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.001 (+1.98%) | 10,119 |
29 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0504 | 0.0504 | 0.0504 | -0.001 (-1.95%) | 25,299 |
26 Jun 2009 | MYR | 0.0445 | 0.0514 | 0.0395 | 0.0514 | 0.0514 | +0.018 (+52.98%) | 45,032 |
25 Jun 2009 | MYR | 0.0326 | 0.0356 | 0.0326 | 0.0336 | 0.0336 | +0.004 (+13.51%) | 32,888 |
24 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0296 | 0.0296 | 0.0296 | -0.003 (-9.20%) | 0 |
23 Jun 2009 | MYR | 0.0553 | 0.0553 | 0.0326 | 0.0326 | 0.0326 | +0.005 (+17.69%) | 0 |
22 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
19 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-6.42%) | 0 |
18 Jun 2009 | MYR | 0.0573 | 0.0573 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-6.33%) | 0 |
17 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0316 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 0 |
16 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
15 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 0 |
12 Jun 2009 | MYR | 0.0524 | 0.0524 | 0.0336 | 0.0336 | 0.0336 | +0.001 (+3.07%) | 0 |
11 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0326 | 0.0326 | 0.0326 | +0.003 (+10.14%) | 0 |
10 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0296 | 0.0296 | 0.0296 | -0.022 (-42.41%) | 0 |
9 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 50,598 |
8 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.023 (+79.09%) | 25,299 |