Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 50,598 |
8 Jun 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.023 (+79.09%) | 25,299 |
5 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 0 |
4 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 0 |
3 Jun 2009 | MYR | 0.0484 | 0.0484 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-6.21%) | 0 |
2 Jun 2009 | MYR | 0.0484 | 0.0484 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
1 Jun 2009 | MYR | 0.0534 | 0.0534 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
29 May 2009 | MYR | 0.0534 | 0.0534 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
28 May 2009 | MYR | 0.0514 | 0.0514 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
27 May 2009 | MYR | 0.0534 | 0.0534 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 0 |
26 May 2009 | MYR | 0.0534 | 0.0534 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
25 May 2009 | MYR | 0.0534 | 0.0534 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
22 May 2009 | MYR | 0.0544 | 0.0544 | 0.0316 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 0 |
21 May 2009 | MYR | 0.0544 | 0.0544 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
20 May 2009 | MYR | 0.0544 | 0.0544 | 0.0306 | 0.0306 | 0.0306 | -0.021 (-40.47%) | 0 |
19 May 2009 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.026 (+100.00%) | 25,299 |
18 May 2009 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 6,071 |
15 May 2009 | MYR | 0.0553 | 0.0553 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-10.45%) | 0 |
14 May 2009 | MYR | 0.0553 | 0.0553 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-3.04%) | 0 |
13 May 2009 | MYR | 0.0534 | 0.0534 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-6.33%) | 0 |
12 May 2009 | MYR | 0.0474 | 0.0474 | 0.0316 | 0.0316 | 0.0316 | +0.003 (+10.10%) | 0 |
11 May 2009 | MYR | 0.0553 | 0.0553 | 0.0287 | 0.0287 | 0.0287 | -0.011 (-27.34%) | 0 |
8 May 2009 | MYR | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.011 (+37.63%) | 27,829 |
7 May 2009 | MYR | 0.0474 | 0.0474 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
6 May 2009 | MYR | 0.0474 | 0.0474 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
5 May 2009 | MYR | 0.0474 | 0.0474 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-3.04%) | 0 |
4 May 2009 | MYR | 0.0553 | 0.0553 | 0.0296 | 0.0296 | 0.0296 | +0.002 (+6.86%) | 0 |
30 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 0 |
29 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0287 | 0.0287 | 0.0287 | +0.002 (+7.49%) | 0 |
28 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 0 |