Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | MYR | 0.0415 | 0.0415 | 0.0296 | 0.0296 | 0.0296 | +0.001 (+3.14%) | 0 |
9 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 0 |
8 Apr 2009 | MYR | 0.0514 | 0.0514 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 0 |
7 Apr 2009 | MYR | 0.0474 | 0.0474 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 0 |
6 Apr 2009 | MYR | 0.0623 | 0.0623 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | +0.002 (+7.78%) | 0 |
2 Apr 2009 | MYR | 0.0494 | 0.0494 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-3.75%) | 0 |
1 Apr 2009 | MYR | 0.0534 | 0.0534 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | +0.002 (+8.10%) | 0 |
30 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 0 |
27 Mar 2009 | MYR | 0.0395 | 0.0395 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0257 | 0.0257 | 0.0257 | +0.001 (+4.05%) | 0 |
25 Mar 2009 | MYR | 0.0494 | 0.0494 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 0 |
24 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0257 | 0.0257 | 0.0257 | -0.022 (-45.78%) | 0 |
23 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.023 (+91.90%) | 25,299 |
20 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 0 |
19 Mar 2009 | MYR | 0.0415 | 0.0415 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-19.93%) | 0 |
18 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.007 (+30.40%) | 12,649 |
17 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 0 |
16 Mar 2009 | MYR | 0.0316 | 0.0316 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
13 Mar 2009 | MYR | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-19.93%) | 12,649 |
12 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.006 (+24.89%) | 25,299 |
11 Mar 2009 | MYR | 0.0376 | 0.0376 | 0.0237 | 0.0237 | 0.0237 | -0.002 (-7.78%) | 0 |
10 Mar 2009 | MYR | 0.0247 | 0.0257 | 0.0247 | 0.0257 | 0.0257 | +0.005 (+23.56%) | 173,046 |
9 Mar 2009 | MYR | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0217 | 0.0257 | 0.0208 | 0.0208 | 0.0208 | -0.003 (-12.24%) | 458,927 |
5 Mar 2009 | MYR | 0.0484 | 0.0484 | 0.0237 | 0.0237 | 0.0237 | -0.015 (-38.44%) | 0 |
4 Mar 2009 | MYR | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.015 (+62.45%) | 25,299 |
3 Mar 2009 | MYR | 0.0237 | 0.0277 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 21,251 |
2 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0237 | 0.0237 | 0.0237 | -0.004 (-14.44%) | 0 |