Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
24 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 0 |
23 Apr 2009 | MYR | 0.0474 | 0.0474 | 0.0287 | 0.0287 | 0.0287 | +0.002 (+7.49%) | 0 |
22 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.0534 | 0.0534 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
20 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 0 |
17 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 0 |
16 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 0 |
15 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0257 | 0.0257 | 0.0257 | -0.002 (-7.22%) | 0 |
14 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 0 |
13 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-9.80%) | 0 |
10 Apr 2009 | MYR | 0.0415 | 0.0415 | 0.0296 | 0.0296 | 0.0296 | +0.001 (+3.14%) | 0 |
9 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 0 |
8 Apr 2009 | MYR | 0.0514 | 0.0514 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 0 |
7 Apr 2009 | MYR | 0.0474 | 0.0474 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 0 |
6 Apr 2009 | MYR | 0.0623 | 0.0623 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.0553 | 0.0553 | 0.0277 | 0.0277 | 0.0277 | +0.002 (+7.78%) | 0 |
2 Apr 2009 | MYR | 0.0494 | 0.0494 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-3.75%) | 0 |
1 Apr 2009 | MYR | 0.0534 | 0.0534 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0267 | 0.0267 | 0.0267 | +0.002 (+8.10%) | 0 |
30 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 0 |
27 Mar 2009 | MYR | 0.0395 | 0.0395 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.0553 | 0.0553 | 0.0257 | 0.0257 | 0.0257 | +0.001 (+4.05%) | 0 |
25 Mar 2009 | MYR | 0.0494 | 0.0494 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 0 |
24 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0257 | 0.0257 | 0.0257 | -0.022 (-45.78%) | 0 |
23 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.023 (+91.90%) | 25,299 |
20 Mar 2009 | MYR | 0.0474 | 0.0474 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 0 |
19 Mar 2009 | MYR | 0.0415 | 0.0415 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-19.93%) | 0 |
18 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.007 (+30.40%) | 12,649 |
17 Mar 2009 | MYR | 0.0296 | 0.0296 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 0 |