| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | MYR | 0.0247 | 0.0257 | 0.0247 | 0.0257 | 0.0257 | +0.002 (+8.44%) | 75,897 |
| 19 Dec 2008 | MYR | 0.0277 | 0.0316 | 0.0208 | 0.0237 | 0.0237 | 0.0 (0.0%) | 1,173,377 |
| 18 Dec 2008 | MYR | 0.0257 | 0.0267 | 0.0237 | 0.0237 | 0.0237 | -0.002 (-7.78%) | 242,366 |
| 17 Dec 2008 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.002 (+8.44%) | 25,299 |
| 16 Dec 2008 | MYR | 0.0247 | 0.0267 | 0.0227 | 0.0237 | 0.0237 | -0.003 (-11.24%) | 784,781 |
| 15 Dec 2008 | MYR | 0.0247 | 0.0267 | 0.0237 | 0.0267 | 0.0267 | +0.003 (+12.66%) | 151,795 |
| 12 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0237 | 0.0237 | 0.0237 | -0.005 (-17.42%) | 0 |
| 5 Dec 2008 | MYR | 0.0247 | 0.0287 | 0.0227 | 0.0287 | 0.0287 | +0.004 (+16.19%) | 242,872 |
| 4 Dec 2008 | MYR | 0.0326 | 0.0326 | 0.0247 | 0.0247 | 0.0247 | -0.008 (-24.23%) | 0 |
| 3 Dec 2008 | MYR | 0.0287 | 0.0336 | 0.0237 | 0.0326 | 0.0326 | +0.01 (+43.61%) | 117,894 |
| 2 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0227 | 0.0227 | 0.0227 | -0.006 (-20.91%) | 0 |
| 1 Dec 2008 | MYR | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.002 (+7.49%) | 25,299 |
| 28 Nov 2008 | MYR | 0.0257 | 0.0267 | 0.0257 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 177,094 |
| 27 Nov 2008 | MYR | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.001 (+4.05%) | 25,299 |
| 26 Nov 2008 | MYR | 0.0277 | 0.0277 | 0.0217 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 1,039,797 |
| 25 Nov 2008 | MYR | 0.0237 | 0.0267 | 0.0198 | 0.0267 | 0.0267 | -0.002 (-6.97%) | 1,695,046 |
| 24 Nov 2008 | MYR | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.005 (+21.10%) | 505 |
| 21 Nov 2008 | MYR | 0.0257 | 0.0257 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 0 |
| 20 Nov 2008 | MYR | 0.0277 | 0.0277 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-8.10%) | 0 |
| 19 Nov 2008 | MYR | 0.0287 | 0.0287 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 0 |
| 18 Nov 2008 | MYR | 0.0287 | 0.0287 | 0.0237 | 0.0237 | 0.0237 | -0.005 (-17.42%) | 0 |
| 17 Nov 2008 | MYR | 0.0277 | 0.0287 | 0.0277 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 101,196 |
| 14 Nov 2008 | MYR | 0.0277 | 0.0277 | 0.0257 | 0.0277 | 0.0277 | 0.0 (0.0%) | 208,465 |
| 13 Nov 2008 | MYR | 0.0237 | 0.0277 | 0.0237 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 200,369 |
| 12 Nov 2008 | MYR | 0.0257 | 0.0287 | 0.0257 | 0.0287 | 0.0287 | -0.003 (-9.18%) | 650,695 |
| 11 Nov 2008 | MYR | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | MYR | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 59,200 |
