Prolexus Bhd Recent Share Price (KLSE:8966)

2 Followers KLSE:8966 - Techbase Industries Bhd Prolexus Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2008	MYR	0.0464	0.0514	0.0415	0.0415	0.0415	-0.002 (-4.60%)	189,744
22 Sep 2008	MYR	0.0455	0.0474	0.0435	0.0435	0.0435	-0.003 (-6.25%)	60,718
19 Sep 2008	MYR	0.0464	0.0464	0.0464	0.0464	0.0464	0.0 (0.0%)	0
18 Sep 2008	MYR	0.0464	0.0464	0.0464	0.0464	0.0464	+0.003 (+6.67%)	25,299
17 Sep 2008	MYR	0.0474	0.0474	0.0385	0.0435	0.0435	+0.001 (+2.35%)	101
16 Sep 2008	MYR	0.0445	0.0514	0.0425	0.0425	0.0425	-0.002 (-4.49%)	146,735
15 Sep 2008	MYR	0.0445	0.0445	0.0445	0.0445	0.0445	0.0 (0.0%)	0
12 Sep 2008	MYR	0.0445	0.0445	0.0445	0.0445	0.0445	0.0 (0.0%)	0
11 Sep 2008	MYR	0.0445	0.0474	0.0445	0.0445	0.0445	-0.007 (-13.42%)	179,118
10 Sep 2008	MYR	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
9 Sep 2008	MYR	0.0445	0.0514	0.0445	0.0514	0.0514	0.0 (0.0%)	35,418
8 Sep 2008	MYR	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
5 Sep 2008	MYR	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
4 Sep 2008	MYR	0.0514	0.0514	0.0514	0.0514	0.0514	0.0 (0.0%)	0
3 Sep 2008	MYR	0.0494	0.0524	0.0445	0.0514	0.0514	+0.002 (+4.05%)	151,795
2 Sep 2008	MYR	0.0455	0.0494	0.0435	0.0494	0.0494	+0.004 (+8.57%)	175,070
1 Sep 2008	MYR	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
29 Aug 2008	MYR	0.0425	0.0455	0.0425	0.0455	0.0455	-0.003 (-5.99%)	126,496
28 Aug 2008	MYR	0.0415	0.0484	0.0395	0.0484	0.0484	+0.005 (+11.26%)	154,325
27 Aug 2008	MYR	0.0435	0.0435	0.0435	0.0435	0.0435	0.0 (0.0%)	0
26 Aug 2008	MYR	0.0435	0.0435	0.0435	0.0435	0.0435	-0.009 (-16.98%)	50,598
25 Aug 2008	MYR	0.0524	0.0524	0.0524	0.0524	0.0524	+0.001 (+1.95%)	25,299
22 Aug 2008	MYR	0.0455	0.0514	0.0415	0.0514	0.0514	+0.01 (+23.86%)	165,962
21 Aug 2008	MYR	0.0445	0.0464	0.0415	0.0415	0.0415	-0.005 (-10.56%)	101,196
20 Aug 2008	MYR	0.0435	0.0464	0.0435	0.0464	0.0464	-0.003 (-6.07%)	255,521
19 Aug 2008	MYR	0.0474	0.0494	0.0474	0.0494	0.0494	+0.007 (+16.24%)	156,855
18 Aug 2008	MYR	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
15 Aug 2008	MYR	0.0435	0.0435	0.0425	0.0425	0.0425	-0.011 (-20.41%)	212,513
14 Aug 2008	MYR	0.0534	0.0534	0.0534	0.0534	0.0534	0.0 (0.0%)	0
13 Aug 2008	MYR	0.0534	0.0534	0.0534	0.0534	0.0534	0.0 (0.0%)	0