Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | MYR | 0.0464 | 0.0534 | 0.0435 | 0.0534 | 0.0534 | +0.012 (+28.67%) | 237,812 |
11 Aug 2008 | MYR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.012 (-22.28%) | 50 |
7 Aug 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.0514 | 0.0534 | 0.0464 | 0.0534 | 0.0534 | +0.004 (+8.10%) | 212,513 |
1 Aug 2008 | MYR | 0.0435 | 0.0494 | 0.0435 | 0.0494 | 0.0494 | +0.004 (+8.57%) | 75,897 |
31 Jul 2008 | MYR | 0.0395 | 0.0464 | 0.0385 | 0.0455 | 0.0455 | -0.003 (-5.99%) | 139,145 |
30 Jul 2008 | MYR | 0.0425 | 0.0484 | 0.0415 | 0.0484 | 0.0484 | +0.004 (+8.76%) | 192,273 |
29 Jul 2008 | MYR | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.008 (-15.08%) | 25 |
28 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0445 | 0.0524 | 0.0524 | +0.005 (+10.55%) | 215,043 |
16 Jul 2008 | MYR | 0.0445 | 0.0494 | 0.0435 | 0.0474 | 0.0474 | -0.006 (-11.24%) | 123,966 |
15 Jul 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.0514 | 0.0534 | 0.0514 | 0.0534 | 0.0534 | +0.008 (+17.36%) | 50,598 |
11 Jul 2008 | MYR | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.008 (-14.79%) | 50,598 |
10 Jul 2008 | MYR | 0.0435 | 0.0534 | 0.0425 | 0.0534 | 0.0534 | +0.001 (+1.91%) | 151,795 |
9 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.002 (+3.97%) | 126,496 |
4 Jul 2008 | MYR | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0435 | 0.0504 | 0.0435 | 0.0504 | 0.0504 | -0.005 (-8.86%) | 101,196 |