Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
30 Jun 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 0.0553 | +0.006 (+11.94%) | 58,188 |
20 Jun 2008 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.002 (+4.22%) | 50,598 |
19 Jun 2008 | MYR | 0.0455 | 0.0474 | 0.0445 | 0.0474 | 0.0474 | -0.004 (-7.78%) | 278,291 |
18 Jun 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
17 Jun 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.0474 | 0.0514 | 0.0464 | 0.0514 | 0.0514 | -0.002 (-3.75%) | 202,393 |
10 Jun 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.0484 | 0.0534 | 0.0484 | 0.0534 | 0.0534 | +0.006 (+12.66%) | 50,598 |
5 Jun 2008 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.0474 | 0.0524 | 0.0474 | 0.0474 | 0.0474 | -0.005 (-9.54%) | 92,089 |
3 Jun 2008 | MYR | 0.0474 | 0.0524 | 0.0464 | 0.0524 | 0.0524 | +0.006 (+12.93%) | 161,914 |
2 Jun 2008 | MYR | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.001 (-2.11%) | 425,532 |
30 May 2008 | MYR | 0.0425 | 0.0514 | 0.0425 | 0.0474 | 0.0474 | -0.005 (-9.54%) | 632,480 |
29 May 2008 | MYR | 0.0435 | 0.0524 | 0.0435 | 0.0524 | 0.0524 | +0.001 (+1.95%) | 86,017 |
28 May 2008 | MYR | 0.0415 | 0.0514 | 0.0415 | 0.0514 | 0.0514 | -0.002 (-3.75%) | 564,172 |
27 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
22 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |