| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 16 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 15 May 2008 | MYR | 0.0455 | 0.0534 | 0.0455 | 0.0534 | 0.0534 | 0.0 (0.0%) | 25,299 |
| 14 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 13 May 2008 | MYR | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 12 May 2008 | MYR | 0.0514 | 0.0534 | 0.0514 | 0.0534 | 0.0534 | +0.004 (+8.10%) | 86,017 |
| 9 May 2008 | MYR | 0.0445 | 0.0494 | 0.0366 | 0.0494 | 0.0494 | -0.006 (-10.67%) | 1,640,400 |
| 8 May 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
| 7 May 2008 | MYR | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 0.0553 | +0.003 (+5.53%) | 293,470 |
| 6 May 2008 | MYR | 0.0524 | 0.0534 | 0.0494 | 0.0524 | 0.0524 | 0.0 (0.0%) | 3,226,660 |
| 5 May 2008 | MYR | 0.0455 | 0.0524 | 0.0445 | 0.0524 | 0.0524 | +0.001 (+1.95%) | 303,590 |
| 2 May 2008 | MYR | 0.0445 | 0.0514 | 0.0445 | 0.0514 | 0.0514 | -0.004 (-7.05%) | 309,662 |
| 30 Apr 2008 | MYR | 0.0445 | 0.0553 | 0.0445 | 0.0553 | 0.0553 | +0.011 (+24.27%) | 268,171 |
| 29 Apr 2008 | MYR | 0.0455 | 0.0544 | 0.0306 | 0.0445 | 0.0445 | -0.01 (-18.20%) | 2,521,318 |
| 28 Apr 2008 | MYR | 0.0474 | 0.0544 | 0.0455 | 0.0544 | 0.0544 | +0.007 (+14.77%) | 187,214 |
| 25 Apr 2008 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 126,496 |
| 24 Apr 2008 | MYR | 0.0524 | 0.0524 | 0.0474 | 0.0474 | 0.0474 | -0.008 (-14.29%) | 3,035 |
| 23 Apr 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | MYR | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 0.0553 | 0.0 (0.0%) | 182,154 |
| 21 Apr 2008 | MYR | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 0.0553 | +0.001 (+1.65%) | 117,388 |
| 18 Apr 2008 | MYR | 0.0474 | 0.0544 | 0.0474 | 0.0544 | 0.0544 | +0.003 (+5.84%) | 80,957 |
| 17 Apr 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | MYR | 0.0484 | 0.0514 | 0.0484 | 0.0514 | 0.0514 | 0.0 (0.0%) | 160,396 |
| 15 Apr 2008 | MYR | 0.0514 | 0.0524 | 0.0494 | 0.0514 | 0.0514 | 0.0 (0.0%) | 349,129 |
| 14 Apr 2008 | MYR | 0.0504 | 0.0514 | 0.0504 | 0.0514 | 0.0514 | -0.001 (-1.91%) | 213,019 |
| 11 Apr 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 197,333 |
| 10 Apr 2008 | MYR | 0.0524 | 0.0524 | 0.0514 | 0.0524 | 0.0524 | +0.001 (+1.95%) | 344,069 |
| 9 Apr 2008 | MYR | 0.0504 | 0.0514 | 0.0494 | 0.0514 | 0.0514 | +0.001 (+1.98%) | 369,368 |
| 8 Apr 2008 | MYR | 0.0593 | 0.0593 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 329,395 |
| 7 Apr 2008 | MYR | 0.0494 | 0.0524 | 0.0464 | 0.0504 | 0.0504 | +0.004 (+8.62%) | 626,408 |
