Prolexus Bhd Recent Share Price (KLSE:8966)

2 Followers KLSE:8966 - Techbase Industries Bhd Prolexus Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	MYR	0.0504	0.0514	0.0504	0.0514	0.0514	-0.001 (-1.91%)	213,019
11 Apr 2008	MYR	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	197,333
10 Apr 2008	MYR	0.0524	0.0524	0.0514	0.0524	0.0524	+0.001 (+1.95%)	344,069
9 Apr 2008	MYR	0.0504	0.0514	0.0494	0.0514	0.0514	+0.001 (+1.98%)	369,368
8 Apr 2008	MYR	0.0593	0.0593	0.0504	0.0504	0.0504	0.0 (0.0%)	329,395
7 Apr 2008	MYR	0.0494	0.0524	0.0464	0.0504	0.0504	+0.004 (+8.62%)	626,408
4 Apr 2008	MYR	0.0474	0.0474	0.0435	0.0464	0.0464	0.0 (0.0%)	531,283
3 Apr 2008	MYR	0.0494	0.0494	0.0464	0.0464	0.0464	-0.001 (-2.11%)	944,166
2 Apr 2008	MYR	0.0504	0.0514	0.0474	0.0474	0.0474	-0.002 (-4.05%)	2,615,937
1 Apr 2008	MYR	0.0455	0.0514	0.0455	0.0494	0.0494	+0.005 (+11.01%)	2,540,546
31 Mar 2008	MYR	0.0425	0.0464	0.0425	0.0445	0.0445	+0.003 (+7.23%)	4,752,202
28 Mar 2008	MYR	0.0415	0.0435	0.0415	0.0415	0.0415	+0.001 (+2.47%)	2,039,115
27 Mar 2008	MYR	0.0435	0.0435	0.0405	0.0405	0.0405	-0.001 (-2.41%)	2,319,937
26 Mar 2008	MYR	0.0415	0.0445	0.0415	0.0415	0.0415	+0.001 (+2.47%)	369,368
25 Mar 2008	MYR	0.0395	0.0415	0.0395	0.0405	0.0405	+0.001 (+2.53%)	1,532,119
24 Mar 2008	MYR	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	0
21 Mar 2008	MYR	0.0395	0.0395	0.0395	0.0395	0.0395	-0.001 (-2.47%)	25,299
19 Mar 2008	MYR	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
18 Mar 2008	MYR	0.0405	0.0405	0.0405	0.0405	0.0405	+0.001 (+2.53%)	65,777
17 Mar 2008	MYR	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	0
14 Mar 2008	MYR	0.0455	0.0455	0.0395	0.0395	0.0395	0.0 (0.0%)	230,222
13 Mar 2008	MYR	0.0435	0.0435	0.0296	0.0395	0.0395	-0.002 (-4.82%)	20,745
12 Mar 2008	MYR	0.0356	0.0415	0.0346	0.0415	0.0415	-0.004 (-8.79%)	71,343
11 Mar 2008	MYR	0.0455	0.0455	0.0455	0.0455	0.0455	0.0 (0.0%)	0
10 Mar 2008	MYR	0.0494	0.0494	0.0455	0.0455	0.0455	-0.002 (-4.01%)	19,227
7 Mar 2008	MYR	0.0474	0.0474	0.0474	0.0474	0.0474	0.0 (0.0%)	0
6 Mar 2008	MYR	0.0415	0.0474	0.0415	0.0474	0.0474	-0.001 (-2.07%)	20,239
5 Mar 2008	MYR	0.0484	0.0484	0.0484	0.0484	0.0484	0.0 (0.0%)	0
4 Mar 2008	MYR	0.0484	0.0484	0.0484	0.0484	0.0484	0.0 (0.0%)	0
3 Mar 2008	MYR	0.0464	0.0504	0.0464	0.0484	0.0484	+0.002 (+4.31%)	374