| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | MYR | 0.0464 | 0.0504 | 0.0464 | 0.0484 | 0.0484 | +0.002 (+4.31%) | 374 |
| 29 Feb 2008 | MYR | 0.0376 | 0.0474 | 0.0376 | 0.0464 | 0.0464 | -0.006 (-11.45%) | 60,212 |
| 28 Feb 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | MYR | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | MYR | 0.0504 | 0.0524 | 0.0415 | 0.0524 | 0.0524 | +0.004 (+8.26%) | 14,167 |
| 25 Feb 2008 | MYR | 0.0395 | 0.0484 | 0.0395 | 0.0484 | 0.0484 | -0.003 (-5.84%) | 157,361 |
| 22 Feb 2008 | MYR | 0.0544 | 0.0553 | 0.0385 | 0.0514 | 0.0514 | +0.002 (+4.05%) | 34,912 |
| 21 Feb 2008 | MYR | 0.0415 | 0.0514 | 0.0415 | 0.0494 | 0.0494 | -0.004 (-7.49%) | 9,107 |
| 20 Feb 2008 | MYR | 0.0544 | 0.0544 | 0.0415 | 0.0534 | 0.0534 | 0.0 (0.0%) | 11,131 |
| 19 Feb 2008 | MYR | 0.0553 | 0.0593 | 0.0455 | 0.0534 | 0.0534 | +0.009 (+20.00%) | 493,840 |
| 18 Feb 2008 | MYR | 0.0415 | 0.0593 | 0.0415 | 0.0445 | 0.0445 | -0.025 (-35.69%) | 232,752 |
| 15 Feb 2008 | MYR | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | MYR | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | MYR | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | MYR | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | MYR | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | MYR | 0.0534 | 0.0692 | 0.0534 | 0.0692 | 0.0692 | +0.016 (+29.59%) | 27,829 |
| 5 Feb 2008 | MYR | 0.0494 | 0.0534 | 0.0494 | 0.0534 | 0.0534 | -0.002 (-3.44%) | 164,444 |
| 4 Feb 2008 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | MYR | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 0.0553 | +0.008 (+16.67%) | 63,248 |
| 30 Jan 2008 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.008 (+20.00%) | 2,529 |
| 29 Jan 2008 | MYR | 0.0494 | 0.0494 | 0.0385 | 0.0395 | 0.0395 | -0.012 (-23.15%) | 456,397 |
| 28 Jan 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | MYR | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.004 (+8.44%) | 2,529 |
| 23 Jan 2008 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.0514 | 0.0514 | 0.0395 | 0.0474 | 0.0474 | +0.006 (+14.22%) | 237,812 |
| 21 Jan 2008 | MYR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 27,829 |
| 18 Jan 2008 | MYR | 0.0514 | 0.0514 | 0.0435 | 0.0435 | 0.0435 | -0.009 (-16.98%) | 0 |
| 17 Jan 2008 | MYR | 0.0544 | 0.0544 | 0.0366 | 0.0524 | 0.0524 | +0.005 (+10.55%) | 242,872 |
