Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,175,300 |
11 Mar 2024 | MYR | 0.25 | 0.26 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 14,416,300 |
8 Mar 2024 | MYR | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 14,053,000 |
7 Mar 2024 | MYR | 0.225 | 0.24 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,988,800 |
6 Mar 2024 | MYR | 0.2 | 0.225 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 7,621,300 |
5 Mar 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,280,200 |
4 Mar 2024 | MYR | 0.205 | 0.22 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,510,400 |
1 Mar 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,678,800 |
29 Feb 2024 | MYR | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,959,500 |
28 Feb 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,968,400 |
27 Feb 2024 | MYR | 0.235 | 0.235 | 0.19 | 0.195 | 0.195 | -0.04 (-17.02%) | 4,156,100 |
26 Feb 2024 | MYR | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,354,900 |
23 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 699,400 |
22 Feb 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 357,200 |
21 Feb 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 357,500 |
20 Feb 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 790,700 |
19 Feb 2024 | MYR | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,019,900 |
16 Feb 2024 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 62,100 |
15 Feb 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 191,200 |
14 Feb 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
13 Feb 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 136,000 |
9 Feb 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 143,600 |
8 Feb 2024 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 96,000 |
7 Feb 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 131,000 |
6 Feb 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,300 |
5 Feb 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 28,000 |
2 Feb 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 97,500 |
31 Jan 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 83,000 |
30 Jan 2024 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 130,000 |
29 Jan 2024 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 148,000 |