Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 66,000 |
27 Oct 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,800 |
26 Oct 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 46,600 |
25 Oct 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 124,000 |
24 Oct 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 198,300 |
23 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 145,000 |
20 Oct 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 550,200 |
19 Oct 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 829,200 |
18 Oct 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 672,300 |
17 Oct 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 299,500 |
16 Oct 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 39,200 |
13 Oct 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 362,600 |
12 Oct 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 57,400 |
11 Oct 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 135,500 |
10 Oct 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 185,500 |
9 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 96,200 |
6 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 77,900 |
5 Oct 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 466,100 |
4 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 284,700 |
3 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 124,800 |
2 Oct 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 479,700 |
29 Sep 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 353,400 |
27 Sep 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 107,000 |
26 Sep 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 505,800 |
25 Sep 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 422,000 |
22 Sep 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 154,000 |
21 Sep 2023 | MYR | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 874,900 |
20 Sep 2023 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,180,000 |
19 Sep 2023 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 385,700 |
18 Sep 2023 | MYR | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,122,100 |