Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 360 |
14 Aug 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 277,750 |
11 Aug 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 8,600 |
10 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 137,000 |
9 Aug 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 55,000 |
8 Aug 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 3,520,000 |
7 Aug 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 56,953 |
4 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 188,952 |
2 Aug 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 56,420 |
1 Aug 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 130,000 |
31 Jul 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 40,000 |
28 Jul 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,146,462 |
27 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,206,500 |
25 Jul 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,383,750 |
24 Jul 2023 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 8,920,456 |
21 Jul 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,117,000 |
20 Jul 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 14,980,004 |
19 Jul 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 8,491,250 |
18 Jul 2023 | HKD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 5,424,250 |
17 Jul 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 260,840 |
13 Jul 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
12 Jul 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 230,000 |
11 Jul 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 330,000 |
10 Jul 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 306,840 |
7 Jul 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 135,000 |
6 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 280,000 |
5 Jul 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 181,536 |