Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 2,719,276 |
14 Dec 2012 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 4,620,466 |
13 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 91,440 |
12 Dec 2012 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 2.6 | -0.001 (-0.76%) | 2,749,600 |
11 Dec 2012 | HKD | 0.13 | 0.133 | 0.13 | 0.131 | 2.62 | +0.001 (+0.77%) | 1,341,440 |
10 Dec 2012 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 2.6 | +0.001 (+0.78%) | 1,896,640 |
7 Dec 2012 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | +0.001 (+0.78%) | 380,000 |
6 Dec 2012 | HKD | 0.128 | 0.131 | 0.128 | 0.128 | 2.56 | -0.002 (-1.54%) | 4,661,920 |
5 Dec 2012 | HKD | 0.128 | 0.131 | 0.125 | 0.13 | 2.6 | +0.002 (+1.56%) | 575,600 |
4 Dec 2012 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 2.56 | -0.003 (-2.29%) | 1,831,040 |
3 Dec 2012 | HKD | 0.132 | 0.132 | 0.126 | 0.131 | 2.62 | -0.002 (-1.50%) | 254,610,259 |
30 Nov 2012 | HKD | 0.137 | 0.138 | 0.133 | 0.133 | 2.66 | -0.002 (-1.48%) | 5,916,080 |
29 Nov 2012 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 2.7 | -0.003 (-2.17%) | 4,117,440 |
28 Nov 2012 | HKD | 0.138 | 0.138 | 0.135 | 0.138 | 2.76 | +0.003 (+2.22%) | 6,423,360 |
27 Nov 2012 | HKD | 0.138 | 0.139 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 12,590,880 |
26 Nov 2012 | HKD | 0.135 | 0.14 | 0.126 | 0.135 | 2.7 | -0.002 (-1.46%) | 11,395,480 |
23 Nov 2012 | HKD | 0.138 | 0.14 | 0.132 | 0.137 | 2.74 | +0.001 (+0.74%) | 6,521,040 |
22 Nov 2012 | HKD | 0.132 | 0.136 | 0.128 | 0.136 | 2.72 | -0.001 (-0.73%) | 3,025,360 |
21 Nov 2012 | HKD | 0.135 | 0.138 | 0.135 | 0.137 | 2.74 | -0.003 (-2.14%) | 5,363,645 |
20 Nov 2012 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 2.8 | 0.0 (0.0%) | 1,230,800 |
19 Nov 2012 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 2.8 | 0.0 (0.0%) | 516,705 |
16 Nov 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.004 (+2.94%) | 100,000 |
15 Nov 2012 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | -0.004 (-2.86%) | 820,000 |
14 Nov 2012 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 2.8 | +0.005 (+3.70%) | 1,160,000 |
13 Nov 2012 | HKD | 0.135 | 0.145 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 859,600 |
12 Nov 2012 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.002 (-1.46%) | 1,520,000 |
9 Nov 2012 | HKD | 0.135 | 0.139 | 0.135 | 0.137 | 2.74 | -0.006 (-4.20%) | 2,629,200 |
8 Nov 2012 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 2.86 | +0.004 (+2.88%) | 1,737,680 |
7 Nov 2012 | HKD | 0.141 | 0.142 | 0.127 | 0.139 | 2.78 | -0.001 (-0.71%) | 7,941,120 |
6 Nov 2012 | HKD | 0.137 | 0.14 | 0.136 | 0.14 | 2.8 | +0.003 (+2.19%) | 814,800 |