Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | HKD | 0.135 | 0.144 | 0.135 | 0.137 | 2.74 | 0.0 (0.0%) | 6,963,840 |
2 Nov 2012 | HKD | 0.135 | 0.14 | 0.135 | 0.137 | 2.74 | +0.001 (+0.74%) | 1,926,480 |
1 Nov 2012 | HKD | 0.136 | 0.141 | 0.136 | 0.136 | 2.72 | +0.002 (+1.49%) | 2,626,714 |
31 Oct 2012 | HKD | 0.134 | 0.138 | 0.134 | 0.134 | 2.68 | +0.001 (+0.75%) | 705,096 |
30 Oct 2012 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 2.66 | -0.002 (-1.48%) | 286,146 |
29 Oct 2012 | HKD | 0.135 | 0.136 | 0.124 | 0.135 | 2.7 | +0.002 (+1.50%) | 9,385,120 |
26 Oct 2012 | HKD | 0.131 | 0.141 | 0.131 | 0.133 | 2.66 | +0.002 (+1.53%) | 1,336,800 |
25 Oct 2012 | HKD | 0.135 | 0.144 | 0.131 | 0.131 | 2.62 | -0.004 (-2.96%) | 3,911,972 |
24 Oct 2012 | HKD | 0.134 | 0.136 | 0.122 | 0.135 | 2.7 | +0.001 (+0.75%) | 8,374,183 |
23 Oct 2012 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 2.68 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.129 | 0.147 | 0.129 | 0.134 | 2.68 | +0.003 (+2.29%) | 6,092,800 |
19 Oct 2012 | HKD | 0.134 | 0.135 | 0.131 | 0.131 | 2.62 | -0.002 (-1.50%) | 1,827,600 |
18 Oct 2012 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 2.66 | +0.002 (+1.53%) | 1,158,578 |
17 Oct 2012 | HKD | 0.125 | 0.133 | 0.125 | 0.131 | 2.62 | +0.005 (+3.97%) | 5,130,720 |
16 Oct 2012 | HKD | 0.126 | 0.136 | 0.126 | 0.126 | 2.52 | -0.007 (-5.26%) | 1,127,600 |
15 Oct 2012 | HKD | 0.133 | 0.134 | 0.132 | 0.133 | 2.66 | -0.001 (-0.75%) | 2,720,000 |
12 Oct 2012 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 2.68 | +0.002 (+1.52%) | 9,491,800 |
11 Oct 2012 | HKD | 0.13 | 0.132 | 0.127 | 0.132 | 2.64 | +0.001 (+0.76%) | 1,379,600 |
10 Oct 2012 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 2.62 | +0.001 (+0.77%) | 3,493,600 |
9 Oct 2012 | HKD | 0.126 | 0.131 | 0.126 | 0.13 | 2.6 | +0.005 (+4%) | 3,214,320 |
8 Oct 2012 | HKD | 0.126 | 0.127 | 0.125 | 0.125 | 2.5 | -0.002 (-1.57%) | 705,120 |
5 Oct 2012 | HKD | 0.123 | 0.132 | 0.123 | 0.127 | 2.54 | 0.0 (0.0%) | 5,245,280 |
4 Oct 2012 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 2.54 | +0.009 (+7.63%) | 13,916,000 |
3 Oct 2012 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | -0.002 (-1.67%) | 634,000 |
27 Sep 2012 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 2.4 | +0.003 (+2.56%) | 26,605,320 |
26 Sep 2012 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 2.34 | -0.002 (-1.68%) | 8,615,280 |
25 Sep 2012 | HKD | 0.119 | 0.126 | 0.119 | 0.119 | 2.38 | +0.001 (+0.85%) | 27,262,400 |