Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	HKD	0.126	0.133	0.126	0.133	2.66	+0.003 (+2.31%)	9,075,480
10 Aug 2012	HKD	0.129	0.132	0.126	0.13	2.6	+0.001 (+0.78%)	8,357,720
9 Aug 2012	HKD	0.127	0.129	0.127	0.129	2.58	+0.001 (+0.78%)	1,150,000
8 Aug 2012	HKD	0.13	0.13	0.128	0.128	2.56	0.0 (0.0%)	2,187,040
7 Aug 2012	HKD	0.123	0.131	0.123	0.128	2.56	-0.003 (-2.29%)	4,533,200
6 Aug 2012	HKD	0.131	0.131	0.127	0.131	2.62	+0.003 (+2.34%)	8,572,000
3 Aug 2012	HKD	0.131	0.131	0.128	0.128	2.56	-0.004 (-3.03%)	2,890,000
2 Aug 2012	HKD	0.127	0.132	0.125	0.132	2.64	+0.003 (+2.33%)	5,679,520
1 Aug 2012	HKD	0.129	0.131	0.128	0.129	2.58	-0.005 (-3.73%)	5,583,100
31 Jul 2012	HKD	0.128	0.134	0.128	0.134	2.68	+0.005 (+3.88%)	2,242,240
30 Jul 2012	HKD	0.13	0.136	0.129	0.129	2.58	-0.001 (-0.77%)	7,413,840
27 Jul 2012	HKD	0.131	0.135	0.125	0.13	2.6	-0.001 (-0.76%)	12,599,606
26 Jul 2012	HKD	0.138	0.14	0.122	0.131	2.62	-0.004 (-2.96%)	4,412,160
25 Jul 2012	HKD	0.12	0.136	0.12	0.135	2.7	+0.017 (+14.41%)	34,831,697
24 Jul 2012	HKD	0.116	0.118	0.114	0.118	2.36	-0.007 (-5.60%)	7,950,000
23 Jul 2012	HKD	0.114	0.125	0.114	0.125	2.5	+0.004 (+3.31%)	7,411,480
20 Jul 2012	HKD	0.118	0.121	0.114	0.121	2.42	+0.006 (+5.22%)	7,594,000
19 Jul 2012	HKD	0.113	0.119	0.113	0.115	2.3	+0.002 (+1.77%)	970,000
18 Jul 2012	HKD	0.115	0.118	0.11	0.113	2.26	-0.005 (-4.24%)	3,066,000
17 Jul 2012	HKD	0.118	0.118	0.117	0.118	2.36	-0.002 (-1.67%)	1,138,000
16 Jul 2012	HKD	0.112	0.125	0.112	0.12	2.4	-0.001 (-0.83%)	7,948,916
13 Jul 2012	HKD	0.118	0.123	0.118	0.121	2.42	+0.013 (+12.04%)	7,931,971
12 Jul 2012	HKD	0.106	0.123	0.106	0.108	2.16	0.0 (0.0%)	16,821,566
11 Jul 2012	HKD	0.106	0.115	0.106	0.108	2.16	-0.002 (-1.82%)	6,723,040
10 Jul 2012	HKD	0.107	0.112	0.103	0.11	2.2	+0.007 (+6.80%)	2,454,800
9 Jul 2012	HKD	0.103	0.111	0.103	0.103	2.06	+0.008 (+8.42%)	8,845,680
6 Jul 2012	HKD	0.095	0.095	0.095	0.095	1.9	-0.008 (-7.77%)	800
5 Jul 2012	HKD	0.104	0.11	0.103	0.103	2.06	-0.003 (-2.83%)	3,450,000
4 Jul 2012	HKD	0.105	0.107	0.105	0.106	2.12	+0.002 (+1.92%)	2,575,440
3 Jul 2012	HKD	0.105	0.105	0.096	0.104	2.08	-0.001 (-0.95%)	9,185,760

Unicorn Response |