Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.105 | 0.109 | 0.104 | 0.105 | 2.1 | +0.001 (+0.96%) | 5,279,180 |
28 Jun 2012 | HKD | 0.104 | 0.11 | 0.104 | 0.104 | 2.08 | -0.002 (-1.89%) | 2,195,760 |
27 Jun 2012 | HKD | 0.105 | 0.112 | 0.099 | 0.106 | 2.12 | +0.001 (+0.95%) | 5,823,200 |
26 Jun 2012 | HKD | 0.1 | 0.11 | 0.1 | 0.105 | 2.1 | +0.005 (+5%) | 14,324,080 |
25 Jun 2012 | HKD | 0.1 | 0.104 | 0.099 | 0.1 | 2 | -0.001 (-0.99%) | 1,526,640 |
22 Jun 2012 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 2.02 | -0.001 (-0.98%) | 2,653,224 |
21 Jun 2012 | HKD | 0.096 | 0.102 | 0.096 | 0.102 | 2.04 | 0.0 (0.0%) | 2,600,000 |
20 Jun 2012 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | -0.001 (-0.97%) | 1,300,000 |
19 Jun 2012 | HKD | 0.104 | 0.105 | 0.095 | 0.103 | 2.06 | 0.0 (0.0%) | 2,400,240 |
18 Jun 2012 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 2.06 | 0.0 (0.0%) | 1,866,800 |
15 Jun 2012 | HKD | 0.102 | 0.104 | 0.101 | 0.103 | 2.06 | +0.003 (+3%) | 587,040 |
14 Jun 2012 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 2 | -0.001 (-0.99%) | 751,680 |
13 Jun 2012 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 2.02 | -0.004 (-3.81%) | 527,600 |
12 Jun 2012 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 2.1 | +0.004 (+3.96%) | 5,224,560 |
11 Jun 2012 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 2.02 | 0.0 (0.0%) | 2,075,600 |
8 Jun 2012 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 2.02 | -0.001 (-0.98%) | 3,359,920 |
7 Jun 2012 | HKD | 0.098 | 0.11 | 0.098 | 0.102 | 2.04 | -0.002 (-1.92%) | 10,913,530 |
6 Jun 2012 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 2.08 | +0.001 (+0.97%) | 441,204 |
5 Jun 2012 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 2.06 | +0.002 (+1.98%) | 1,810,000 |
4 Jun 2012 | HKD | 0.096 | 0.105 | 0.096 | 0.101 | 2.02 | +0.005 (+5.21%) | 8,120,560 |
1 Jun 2012 | HKD | 0.096 | 0.1 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 708,000 |
31 May 2012 | HKD | 0.096 | 0.099 | 0.096 | 0.096 | 1.92 | -0.002 (-2.04%) | 201,280 |
30 May 2012 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | -0.001 (-1.01%) | 13,360 |
29 May 2012 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 1.98 | 0.0 (0.0%) | 4,532,136 |
28 May 2012 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 1.98 | +0.005 (+5.32%) | 624,000 |
25 May 2012 | HKD | 0.105 | 0.105 | 0.094 | 0.094 | 1.88 | -0.003 (-3.09%) | 1,131,849 |
24 May 2012 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 1.94 | +0.002 (+2.11%) | 42,880 |
23 May 2012 | HKD | 0.102 | 0.109 | 0.095 | 0.095 | 1.9 | -0.004 (-4.04%) | 2,365,200 |
22 May 2012 | HKD | 0.095 | 0.099 | 0.094 | 0.099 | 1.98 | +0.001 (+1.02%) | 882,640 |