Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | HKD | 0.105 | 0.11 | 0.105 | 0.107 | 2.14 | +0.002 (+1.90%) | 510,000 |
9 Apr 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 2.1 | -0.001 (-0.94%) | 1,040,880 |
4 Apr 2012 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.113 | 0.113 | 0.106 | 0.106 | 2.12 | -0.008 (-7.02%) | 2,120,000 |
2 Apr 2012 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 2.28 | +0.002 (+1.79%) | 770,000 |
30 Mar 2012 | HKD | 0.11 | 0.113 | 0.108 | 0.112 | 2.24 | +0.004 (+3.70%) | 3,015,814 |
29 Mar 2012 | HKD | 0.108 | 0.111 | 0.108 | 0.108 | 2.16 | -0.002 (-1.82%) | 964,320 |
28 Mar 2012 | HKD | 0.11 | 0.114 | 0.11 | 0.11 | 2.2 | -0.004 (-3.51%) | 1,650,000 |
27 Mar 2012 | HKD | 0.113 | 0.116 | 0.111 | 0.114 | 2.28 | +0.005 (+4.59%) | 1,211,280 |
26 Mar 2012 | HKD | 0.115 | 0.118 | 0.108 | 0.109 | 2.18 | -0.004 (-3.54%) | 2,554,720 |
23 Mar 2012 | HKD | 0.114 | 0.116 | 0.113 | 0.113 | 2.26 | -0.001 (-0.88%) | 964,000 |
22 Mar 2012 | HKD | 0.114 | 0.118 | 0.113 | 0.114 | 2.28 | +0.001 (+0.88%) | 2,284,400 |
21 Mar 2012 | HKD | 0.119 | 0.119 | 0.113 | 0.113 | 2.26 | -0.002 (-1.74%) | 1,248,224 |
20 Mar 2012 | HKD | 0.117 | 0.119 | 0.115 | 0.115 | 2.3 | -0.001 (-0.86%) | 2,234,066 |
19 Mar 2012 | HKD | 0.117 | 0.122 | 0.116 | 0.116 | 2.32 | -0.003 (-2.52%) | 4,530,800 |
16 Mar 2012 | HKD | 0.12 | 0.122 | 0.119 | 0.119 | 2.38 | -0.002 (-1.65%) | 2,646,960 |
15 Mar 2012 | HKD | 0.117 | 0.122 | 0.117 | 0.121 | 2.42 | +0.003 (+2.54%) | 1,603,960 |
14 Mar 2012 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 2.36 | -0.006 (-4.84%) | 4,348,160 |
13 Mar 2012 | HKD | 0.119 | 0.124 | 0.119 | 0.124 | 2.48 | +0.004 (+3.33%) | 3,672,240 |
12 Mar 2012 | HKD | 0.123 | 0.123 | 0.119 | 0.12 | 2.4 | -0.001 (-0.83%) | 3,270,960 |
9 Mar 2012 | HKD | 0.121 | 0.127 | 0.12 | 0.121 | 2.42 | +0.002 (+1.68%) | 2,941,920 |
8 Mar 2012 | HKD | 0.116 | 0.124 | 0.116 | 0.119 | 2.38 | +0.003 (+2.59%) | 1,450,000 |
7 Mar 2012 | HKD | 0.113 | 0.118 | 0.113 | 0.116 | 2.32 | -0.001 (-0.85%) | 2,138,000 |
6 Mar 2012 | HKD | 0.12 | 0.121 | 0.116 | 0.117 | 2.34 | -0.004 (-3.31%) | 6,667,652 |
5 Mar 2012 | HKD | 0.123 | 0.127 | 0.119 | 0.121 | 2.42 | -0.003 (-2.42%) | 4,711,680 |
2 Mar 2012 | HKD | 0.123 | 0.125 | 0.121 | 0.124 | 2.48 | +0.001 (+0.81%) | 2,337,337 |
1 Mar 2012 | HKD | 0.125 | 0.128 | 0.121 | 0.123 | 2.46 | +0.002 (+1.65%) | 6,025,200 |
29 Feb 2012 | HKD | 0.12 | 0.124 | 0.118 | 0.121 | 2.42 | +0.001 (+0.83%) | 2,908,160 |