Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 110,000 |
3 Jul 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 36 |
30 Jun 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 80,200 |
29 Jun 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
28 Jun 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 11,009 |
27 Jun 2023 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 196,216 |
26 Jun 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
23 Jun 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 12,500 |
21 Jun 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 21,540 |
19 Jun 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 225,000 |
15 Jun 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 10,443 |
14 Jun 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 42,000 |
13 Jun 2023 | HKD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 270,000 |
12 Jun 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 440,000 |
9 Jun 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,145,000 |
8 Jun 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 690,000 |
7 Jun 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 205,120 |
6 Jun 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,240 |
5 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 30,462 |
2 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 330,000 |
30 May 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 215,000 |
29 May 2023 | HKD | 0.415 | 0.445 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 30,000 |
25 May 2023 | HKD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,430,000 |
24 May 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 55,000 |
23 May 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 275,000 |
22 May 2023 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.03 (+7.59%) | 7,673,232 |