Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	HKD	0.097	0.097	0.071	0.079	1.58	-0.018 (-18.56%)	162,307,080
24 Oct 2011	HKD	0.097	0.099	0.095	0.097	1.94	0.0 (0.0%)	20,387,205
21 Oct 2011	HKD	0.104	0.104	0.096	0.097	1.94	-0.003 (-3.00%)	15,342,000
20 Oct 2011	HKD	0.102	0.102	0.098	0.1	2	-0.002 (-1.96%)	6,070,016
19 Oct 2011	HKD	0.104	0.104	0.102	0.102	2.04	+0.001 (+0.99%)	1,950,000
18 Oct 2011	HKD	0.1	0.103	0.1	0.101	2.02	-0.005 (-4.72%)	2,400,404
17 Oct 2011	HKD	0.107	0.109	0.106	0.106	2.12	0.0 (0.0%)	3,885,088
14 Oct 2011	HKD	0.11	0.11	0.103	0.106	2.12	-0.002 (-1.85%)	4,279,200
13 Oct 2011	HKD	0.102	0.111	0.102	0.108	2.16	+0.004 (+3.85%)	6,080,960
12 Oct 2011	HKD	0.106	0.106	0.103	0.104	2.08	+0.002 (+1.96%)	2,642,880
11 Oct 2011	HKD	0.106	0.108	0.102	0.102	2.04	+0.002 (+2.00%)	4,286,400
10 Oct 2011	HKD	0.103	0.104	0.1	0.1	2	0.0 (0.0%)	2,534,000
7 Oct 2011	HKD	0.1	0.103	0.1	0.1	2	+0.001 (+1.01%)	3,327,437
6 Oct 2011	HKD	0.099	0.104	0.099	0.099	1.98	+0.001 (+1.02%)	2,251,605
5 Oct 2011	HKD	0.098	0.098	0.098	0.098	1.96	0.0 (0.0%)	0
4 Oct 2011	HKD	0.103	0.103	0.097	0.098	1.96	-0.008 (-7.55%)	8,210,118
3 Oct 2011	HKD	0.109	0.111	0.1	0.106	2.12	-0.011 (-9.40%)	38,826,240
30 Sep 2011	HKD	0.111	0.118	0.108	0.117	2.34	+0.007 (+6.36%)	23,005,097
29 Sep 2011	HKD	0.11	0.11	0.11	0.11	2.2	0.0 (0.0%)	0
28 Sep 2011	HKD	0.111	0.112	0.108	0.11	2.2	0.0 (0.0%)	3,169,600
27 Sep 2011	HKD	0.111	0.114	0.108	0.11	2.2	+0.003 (+2.80%)	7,944,362
26 Sep 2011	HKD	0.112	0.115	0.105	0.107	2.14	-0.011 (-9.32%)	9,758,561
23 Sep 2011	HKD	0.111	0.118	0.109	0.118	2.36	0.0 (0.0%)	3,182,521
22 Sep 2011	HKD	0.115	0.118	0.111	0.118	2.36	-0.003 (-2.48%)	5,730,080
21 Sep 2011	HKD	0.12	0.123	0.118	0.121	2.42	+0.001 (+0.83%)	2,253,681
20 Sep 2011	HKD	0.116	0.12	0.11	0.12	2.4	+0.003 (+2.56%)	3,798,480
19 Sep 2011	HKD	0.115	0.119	0.115	0.117	2.34	-0.001 (-0.85%)	660,720
16 Sep 2011	HKD	0.121	0.124	0.118	0.118	2.36	0.0 (0.0%)	1,662,080
15 Sep 2011	HKD	0.119	0.119	0.114	0.118	2.36	0.0 (0.0%)	2,330,000
14 Sep 2011	HKD	0.127	0.127	0.113	0.118	2.36	-0.004 (-3.28%)	2,431,760

Unicorn Response |