Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | HKD | 0.119 | 0.129 | 0.119 | 0.122 | 2.44 | -0.003 (-2.40%) | 964,720 |
9 Sep 2011 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 2.5 | -0.003 (-2.34%) | 347,588 |
8 Sep 2011 | HKD | 0.123 | 0.128 | 0.118 | 0.128 | 2.56 | +0.006 (+4.92%) | 3,904,000 |
7 Sep 2011 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 2.44 | +0.001 (+0.83%) | 1,113,280 |
6 Sep 2011 | HKD | 0.124 | 0.126 | 0.121 | 0.121 | 2.42 | -0.007 (-5.47%) | 4,237,280 |
5 Sep 2011 | HKD | 0.13 | 0.13 | 0.122 | 0.128 | 2.56 | -0.003 (-2.29%) | 2,662,400 |
2 Sep 2011 | HKD | 0.135 | 0.135 | 0.129 | 0.131 | 2.62 | -0.002 (-1.50%) | 2,950,000 |
1 Sep 2011 | HKD | 0.134 | 0.135 | 0.132 | 0.133 | 2.66 | +0.003 (+2.31%) | 22,749,600 |
31 Aug 2011 | HKD | 0.136 | 0.136 | 0.13 | 0.13 | 2.6 | -0.003 (-2.26%) | 16,906,400 |
30 Aug 2011 | HKD | 0.132 | 0.137 | 0.131 | 0.133 | 2.66 | +0.003 (+2.31%) | 9,960,000 |
29 Aug 2011 | HKD | 0.132 | 0.132 | 0.126 | 0.13 | 2.6 | +0.004 (+3.17%) | 1,947,600 |
26 Aug 2011 | HKD | 0.133 | 0.136 | 0.122 | 0.126 | 2.52 | -0.003 (-2.33%) | 6,226,890 |
25 Aug 2011 | HKD | 0.136 | 0.136 | 0.129 | 0.129 | 2.58 | -0.006 (-4.44%) | 1,593,040 |
24 Aug 2011 | HKD | 0.136 | 0.138 | 0.13 | 0.135 | 2.7 | 0.0 (0.0%) | 3,477,600 |
23 Aug 2011 | HKD | 0.133 | 0.138 | 0.13 | 0.135 | 2.7 | +0.004 (+3.05%) | 4,998,240 |
22 Aug 2011 | HKD | 0.13 | 0.138 | 0.13 | 0.131 | 2.62 | +0.001 (+0.77%) | 5,749,486 |
19 Aug 2011 | HKD | 0.131 | 0.135 | 0.129 | 0.13 | 2.6 | -0.008 (-5.80%) | 2,589,885 |
18 Aug 2011 | HKD | 0.14 | 0.144 | 0.138 | 0.138 | 2.76 | +0.001 (+0.73%) | 17,063,040 |
17 Aug 2011 | HKD | 0.138 | 0.138 | 0.135 | 0.137 | 2.74 | -0.002 (-1.44%) | 2,500,960 |
16 Aug 2011 | HKD | 0.147 | 0.148 | 0.136 | 0.139 | 2.78 | -0.006 (-4.14%) | 12,974,560 |
15 Aug 2011 | HKD | 0.137 | 0.15 | 0.137 | 0.145 | 2.9 | +0.009 (+6.62%) | 22,821,110 |
12 Aug 2011 | HKD | 0.132 | 0.14 | 0.132 | 0.136 | 2.72 | +0.01 (+7.94%) | 19,226,635 |
11 Aug 2011 | HKD | 0.13 | 0.13 | 0.12 | 0.126 | 2.52 | -0.007 (-5.26%) | 9,347,070 |
10 Aug 2011 | HKD | 0.122 | 0.144 | 0.122 | 0.133 | 2.66 | +0.013 (+10.83%) | 12,306,038 |
9 Aug 2011 | HKD | 0.124 | 0.124 | 0.108 | 0.12 | 2.4 | -0.007 (-5.51%) | 15,712,080 |
8 Aug 2011 | HKD | 0.126 | 0.129 | 0.12 | 0.127 | 2.54 | -0.004 (-3.05%) | 12,906,664 |
5 Aug 2011 | HKD | 0.135 | 0.137 | 0.13 | 0.131 | 2.62 | -0.01 (-7.09%) | 5,193,651 |
4 Aug 2011 | HKD | 0.141 | 0.146 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 16,351,509 |
3 Aug 2011 | HKD | 0.141 | 0.141 | 0.137 | 0.141 | 2.82 | -0.004 (-2.76%) | 4,027,645 |
2 Aug 2011 | HKD | 0.145 | 0.15 | 0.141 | 0.145 | 2.9 | +0.004 (+2.84%) | 2,418,985 |