Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | HKD | 0.141 | 0.142 | 0.14 | 0.141 | 2.82 | -0.001 (-0.70%) | 3,592,730 |
29 Jul 2011 | HKD | 0.145 | 0.145 | 0.141 | 0.142 | 2.84 | -0.001 (-0.70%) | 3,169,149 |
28 Jul 2011 | HKD | 0.145 | 0.147 | 0.142 | 0.143 | 2.86 | +0.001 (+0.70%) | 3,916,960 |
27 Jul 2011 | HKD | 0.144 | 0.148 | 0.141 | 0.142 | 2.84 | +0.002 (+1.43%) | 4,533,246 |
26 Jul 2011 | HKD | 0.139 | 0.143 | 0.139 | 0.14 | 2.8 | +0.001 (+0.72%) | 2,594,160 |
25 Jul 2011 | HKD | 0.137 | 0.145 | 0.137 | 0.139 | 2.78 | -0.001 (-0.71%) | 1,948,880 |
22 Jul 2011 | HKD | 0.14 | 0.147 | 0.138 | 0.14 | 2.8 | 0.0 (0.0%) | 3,730,800 |
21 Jul 2011 | HKD | 0.14 | 0.142 | 0.139 | 0.14 | 2.8 | 0.0 (0.0%) | 3,014,000 |
20 Jul 2011 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 2.8 | -0.001 (-0.71%) | 3,800,960 |
19 Jul 2011 | HKD | 0.142 | 0.143 | 0.138 | 0.141 | 2.82 | -0.003 (-2.08%) | 2,780,000 |
18 Jul 2011 | HKD | 0.15 | 0.15 | 0.143 | 0.144 | 2.88 | -0.004 (-2.70%) | 5,793,440 |
15 Jul 2011 | HKD | 0.148 | 0.151 | 0.148 | 0.148 | 2.96 | -0.001 (-0.67%) | 2,270,880 |
14 Jul 2011 | HKD | 0.146 | 0.15 | 0.146 | 0.149 | 2.98 | -0.001 (-0.67%) | 3,045,407 |
13 Jul 2011 | HKD | 0.154 | 0.154 | 0.149 | 0.15 | 3 | +0.006 (+4.17%) | 1,992,640 |
12 Jul 2011 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 2.88 | -0.009 (-5.88%) | 9,222,400 |
11 Jul 2011 | HKD | 0.153 | 0.155 | 0.15 | 0.153 | 3.06 | -0.001 (-0.65%) | 7,206,785 |
8 Jul 2011 | HKD | 0.156 | 0.158 | 0.153 | 0.154 | 3.08 | -0.002 (-1.28%) | 4,256,160 |
7 Jul 2011 | HKD | 0.158 | 0.158 | 0.156 | 0.156 | 3.12 | -0.001 (-0.64%) | 1,221,600 |
6 Jul 2011 | HKD | 0.161 | 0.161 | 0.157 | 0.157 | 3.14 | +0.002 (+1.29%) | 2,643,360 |
5 Jul 2011 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 3.1 | -0.003 (-1.90%) | 470,160 |
4 Jul 2011 | HKD | 0.157 | 0.159 | 0.156 | 0.158 | 3.16 | +0.003 (+1.94%) | 2,147,018 |
1 Jul 2011 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.159 | 0.16 | 0.155 | 0.155 | 3.1 | -0.002 (-1.27%) | 8,242,800 |
29 Jun 2011 | HKD | 0.165 | 0.165 | 0.157 | 0.157 | 3.14 | -0.005 (-3.09%) | 4,150,800 |
28 Jun 2011 | HKD | 0.161 | 0.165 | 0.161 | 0.162 | 3.24 | +0.002 (+1.25%) | 11,500,800 |
27 Jun 2011 | HKD | 0.156 | 0.165 | 0.156 | 0.16 | 3.2 | +0.006 (+3.90%) | 14,225,890 |
24 Jun 2011 | HKD | 0.152 | 0.156 | 0.152 | 0.154 | 3.08 | -0.001 (-0.65%) | 5,351,760 |
23 Jun 2011 | HKD | 0.155 | 0.156 | 0.154 | 0.155 | 3.1 | -0.003 (-1.90%) | 2,969,200 |
22 Jun 2011 | HKD | 0.161 | 0.161 | 0.157 | 0.158 | 3.16 | -0.001 (-0.63%) | 6,773,759 |
21 Jun 2011 | HKD | 0.163 | 0.164 | 0.159 | 0.159 | 3.18 | -0.004 (-2.45%) | 3,202,400 |