| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | HKD | 0.165 | 0.173 | 0.161 | 0.163 | 3.26 | +0.002 (+1.24%) | 8,602,000 |
| 17 Jun 2011 | HKD | 0.165 | 0.166 | 0.159 | 0.161 | 3.22 | -0.002 (-1.23%) | 5,320,480 |
| 16 Jun 2011 | HKD | 0.166 | 0.166 | 0.162 | 0.163 | 3.26 | -0.008 (-4.68%) | 5,580,400 |
| 15 Jun 2011 | HKD | 0.162 | 0.171 | 0.161 | 0.171 | 3.42 | +0.011 (+6.87%) | 25,836,480 |
| 14 Jun 2011 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 3.2 | +0.004 (+2.56%) | 7,000,160 |
| 13 Jun 2011 | HKD | 0.148 | 0.161 | 0.148 | 0.156 | 3.12 | +0.003 (+1.96%) | 4,781,200 |
| 10 Jun 2011 | HKD | 0.155 | 0.156 | 0.152 | 0.153 | 3.06 | -0.001 (-0.65%) | 3,921,840 |
| 9 Jun 2011 | HKD | 0.162 | 0.165 | 0.154 | 0.154 | 3.08 | -0.005 (-3.14%) | 2,224,614 |
| 8 Jun 2011 | HKD | 0.165 | 0.169 | 0.159 | 0.159 | 3.18 | +0.007 (+4.61%) | 4,438,000 |
| 7 Jun 2011 | HKD | 0.152 | 0.163 | 0.152 | 0.152 | 3.04 | -0.006 (-3.80%) | 306,988 |
| 6 Jun 2011 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 0.157 | 0.16 | 0.157 | 0.158 | 3.16 | +0.001 (+0.64%) | 1,122,424 |
| 2 Jun 2011 | HKD | 0.157 | 0.164 | 0.157 | 0.157 | 3.14 | -0.005 (-3.09%) | 422,000 |
| 1 Jun 2011 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | -0.001 (-0.61%) | 697,520 |
| 31 May 2011 | HKD | 0.161 | 0.164 | 0.16 | 0.163 | 3.26 | +0.002 (+1.24%) | 2,140,240 |
| 30 May 2011 | HKD | 0.156 | 0.163 | 0.156 | 0.161 | 3.22 | +0.005 (+3.21%) | 5,670,000 |
| 27 May 2011 | HKD | 0.155 | 0.156 | 0.155 | 0.156 | 3.12 | 0.0 (0.0%) | 940,000 |
| 26 May 2011 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 3.12 | +0.001 (+0.65%) | 1,118,395 |
| 25 May 2011 | HKD | 0.155 | 0.155 | 0.153 | 0.155 | 3.1 | -0.004 (-2.52%) | 3,392,080 |
| 24 May 2011 | HKD | 0.157 | 0.159 | 0.154 | 0.159 | 3.18 | +0.002 (+1.27%) | 1,568,880 |
| 23 May 2011 | HKD | 0.16 | 0.161 | 0.15 | 0.157 | 3.14 | -0.008 (-4.85%) | 7,547,225 |
| 20 May 2011 | HKD | 0.165 | 0.166 | 0.163 | 0.165 | 3.3 | +0.002 (+1.23%) | 2,118,590 |
| 19 May 2011 | HKD | 0.162 | 0.165 | 0.16 | 0.163 | 3.26 | +0.001 (+0.62%) | 1,634,000 |
| 18 May 2011 | HKD | 0.17 | 0.17 | 0.16 | 0.162 | 3.24 | -0.004 (-2.41%) | 9,738,320 |
| 17 May 2011 | HKD | 0.174 | 0.174 | 0.166 | 0.166 | 3.32 | -0.007 (-4.05%) | 2,170,320 |
| 16 May 2011 | HKD | 0.169 | 0.184 | 0.169 | 0.173 | 3.46 | +0.008 (+4.85%) | 7,532,000 |
| 13 May 2011 | HKD | 0.164 | 0.166 | 0.163 | 0.165 | 3.3 | -0.001 (-0.60%) | 1,374,320 |
| 12 May 2011 | HKD | 0.168 | 0.173 | 0.162 | 0.166 | 3.32 | -0.003 (-1.78%) | 6,288,474 |
| 11 May 2011 | HKD | 0.165 | 0.173 | 0.165 | 0.169 | 3.38 | -0.001 (-0.59%) | 2,472,544 |
| 10 May 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
