Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | HKD | 0.189 | 0.199 | 0.182 | 0.19 | 3.8 | 0.0 (0.0%) | 43,988,980 |
25 Mar 2011 | HKD | 0.177 | 0.195 | 0.17 | 0.19 | 3.8 | +0.017 (+9.83%) | 65,178,131 |
24 Mar 2011 | HKD | 0.152 | 0.175 | 0.149 | 0.173 | 3.46 | +0.018 (+11.61%) | 26,637,040 |
23 Mar 2011 | HKD | 0.151 | 0.156 | 0.151 | 0.155 | 3.1 | +0.003 (+1.97%) | 3,493,654 |
22 Mar 2011 | HKD | 0.151 | 0.155 | 0.15 | 0.152 | 3.04 | 0.0 (0.0%) | 2,074,800 |
21 Mar 2011 | HKD | 0.146 | 0.153 | 0.146 | 0.152 | 3.04 | +0.004 (+2.70%) | 5,784,029 |
18 Mar 2011 | HKD | 0.148 | 0.15 | 0.147 | 0.148 | 2.96 | +0.001 (+0.68%) | 8,361,600 |
17 Mar 2011 | HKD | 0.155 | 0.155 | 0.147 | 0.147 | 2.94 | -0.006 (-3.92%) | 9,592,320 |
16 Mar 2011 | HKD | 0.151 | 0.154 | 0.148 | 0.153 | 3.06 | +0.004 (+2.68%) | 4,902,199 |
15 Mar 2011 | HKD | 0.155 | 0.155 | 0.147 | 0.149 | 2.98 | -0.006 (-3.87%) | 11,567,870 |
14 Mar 2011 | HKD | 0.156 | 0.158 | 0.154 | 0.155 | 3.1 | -0.003 (-1.90%) | 1,359,629 |
11 Mar 2011 | HKD | 0.158 | 0.159 | 0.156 | 0.158 | 3.16 | 0.0 (0.0%) | 3,731,600 |
10 Mar 2011 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 3.16 | -0.001 (-0.63%) | 3,127,848 |
9 Mar 2011 | HKD | 0.161 | 0.164 | 0.159 | 0.159 | 3.18 | -0.001 (-0.63%) | 3,884,320 |
8 Mar 2011 | HKD | 0.157 | 0.165 | 0.157 | 0.16 | 3.2 | +0.002 (+1.27%) | 8,995,877 |
7 Mar 2011 | HKD | 0.162 | 0.163 | 0.158 | 0.158 | 3.16 | -0.006 (-3.66%) | 9,750,818 |
4 Mar 2011 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 3.28 | -0.001 (-0.61%) | 17,265,195 |
3 Mar 2011 | HKD | 0.159 | 0.168 | 0.158 | 0.165 | 3.3 | +0.007 (+4.43%) | 20,118,836 |
2 Mar 2011 | HKD | 0.161 | 0.161 | 0.152 | 0.158 | 3.16 | +0.002 (+1.28%) | 24,049,280 |
1 Mar 2011 | HKD | 0.152 | 0.158 | 0.148 | 0.156 | 3.12 | +0.006 (+4%) | 6,251,460 |
28 Feb 2011 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 3 | -0.001 (-0.66%) | 18,007,724 |
25 Feb 2011 | HKD | 0.139 | 0.151 | 0.135 | 0.151 | 3.02 | +0.012 (+8.63%) | 19,226,175 |
24 Feb 2011 | HKD | 0.141 | 0.142 | 0.139 | 0.139 | 2.78 | -0.009 (-6.08%) | 5,348,880 |
23 Feb 2011 | HKD | 0.148 | 0.148 | 0.142 | 0.148 | 2.96 | 0.0 (0.0%) | 6,238,720 |
22 Feb 2011 | HKD | 0.152 | 0.152 | 0.144 | 0.148 | 2.96 | -0.005 (-3.27%) | 7,976,737 |
21 Feb 2011 | HKD | 0.152 | 0.156 | 0.152 | 0.153 | 3.06 | -0.003 (-1.92%) | 2,266,400 |
18 Feb 2011 | HKD | 0.153 | 0.156 | 0.15 | 0.156 | 3.12 | +0.003 (+1.96%) | 8,691,440 |
17 Feb 2011 | HKD | 0.153 | 0.154 | 0.152 | 0.153 | 3.06 | -0.001 (-0.65%) | 1,520,680 |
16 Feb 2011 | HKD | 0.152 | 0.158 | 0.151 | 0.154 | 3.08 | 0.0 (0.0%) | 2,682,480 |
15 Feb 2011 | HKD | 0.156 | 0.156 | 0.152 | 0.154 | 3.08 | -0.004 (-2.53%) | 2,247,027 |