Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 0.153 | 0.159 | 0.152 | 0.158 | 3.16 | +0.006 (+3.95%) | 5,314,697 |
11 Feb 2011 | HKD | 0.156 | 0.157 | 0.152 | 0.152 | 3.04 | -0.006 (-3.80%) | 5,267,160 |
10 Feb 2011 | HKD | 0.162 | 0.162 | 0.156 | 0.158 | 3.16 | -0.006 (-3.66%) | 7,231,680 |
9 Feb 2011 | HKD | 0.162 | 0.164 | 0.16 | 0.164 | 3.28 | +0.002 (+1.23%) | 5,929,840 |
8 Feb 2011 | HKD | 0.162 | 0.162 | 0.16 | 0.162 | 3.24 | -0.001 (-0.61%) | 5,433,755 |
7 Feb 2011 | HKD | 0.164 | 0.164 | 0.162 | 0.163 | 3.26 | -0.001 (-0.61%) | 2,748,857 |
4 Feb 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.164 | 0.164 | 0.162 | 0.164 | 3.28 | 0.0 (0.0%) | 9,950,080 |
1 Feb 2011 | HKD | 0.162 | 0.164 | 0.161 | 0.164 | 3.28 | +0.002 (+1.23%) | 4,156,000 |
31 Jan 2011 | HKD | 0.164 | 0.164 | 0.161 | 0.162 | 3.24 | -0.002 (-1.22%) | 2,253,760 |
28 Jan 2011 | HKD | 0.162 | 0.165 | 0.161 | 0.164 | 3.28 | 0.0 (0.0%) | 4,609,448 |
27 Jan 2011 | HKD | 0.164 | 0.167 | 0.162 | 0.164 | 3.28 | +0.001 (+0.61%) | 6,357,040 |
26 Jan 2011 | HKD | 0.163 | 0.166 | 0.161 | 0.163 | 3.26 | -0.001 (-0.61%) | 5,734,627 |
25 Jan 2011 | HKD | 0.164 | 0.167 | 0.163 | 0.164 | 3.28 | -0.003 (-1.80%) | 3,165,202 |
24 Jan 2011 | HKD | 0.171 | 0.171 | 0.163 | 0.167 | 3.34 | -0.004 (-2.34%) | 8,206,480 |
21 Jan 2011 | HKD | 0.17 | 0.172 | 0.166 | 0.171 | 3.42 | +0.004 (+2.40%) | 17,126,800 |
20 Jan 2011 | HKD | 0.165 | 0.17 | 0.165 | 0.167 | 3.34 | -0.005 (-2.91%) | 2,673,440 |
19 Jan 2011 | HKD | 0.172 | 0.172 | 0.168 | 0.172 | 3.44 | +0.001 (+0.58%) | 12,595,346 |
18 Jan 2011 | HKD | 0.161 | 0.173 | 0.161 | 0.171 | 3.42 | +0.01 (+6.21%) | 31,998,240 |
17 Jan 2011 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 3.22 | -0.002 (-1.23%) | 3,569,680 |
14 Jan 2011 | HKD | 0.163 | 0.163 | 0.16 | 0.163 | 3.26 | -0.001 (-0.61%) | 11,796,305 |
13 Jan 2011 | HKD | 0.163 | 0.165 | 0.16 | 0.164 | 3.28 | 0.0 (0.0%) | 8,941,147 |
12 Jan 2011 | HKD | 0.163 | 0.164 | 0.162 | 0.164 | 3.28 | -0.001 (-0.61%) | 4,765,091 |
11 Jan 2011 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 3.3 | +0.003 (+1.85%) | 5,044,320 |
10 Jan 2011 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 3.24 | -0.004 (-2.41%) | 2,651,624 |
7 Jan 2011 | HKD | 0.163 | 0.166 | 0.162 | 0.166 | 3.32 | +0.001 (+0.61%) | 4,970,880 |
6 Jan 2011 | HKD | 0.166 | 0.168 | 0.163 | 0.165 | 3.3 | 0.0 (0.0%) | 7,906,989 |
5 Jan 2011 | HKD | 0.163 | 0.165 | 0.162 | 0.165 | 3.3 | +0.002 (+1.23%) | 9,637,280 |
4 Jan 2011 | HKD | 0.162 | 0.164 | 0.161 | 0.163 | 3.26 | -0.001 (-0.61%) | 5,347,536 |