Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | HKD | 0.164 | 0.164 | 0.16 | 0.164 | 3.28 | +0.002 (+1.23%) | 10,295,484 |
31 Dec 2010 | HKD | 0.165 | 0.165 | 0.16 | 0.162 | 3.24 | 0.0 (0.0%) | 9,778,560 |
30 Dec 2010 | HKD | 0.166 | 0.166 | 0.161 | 0.162 | 3.24 | -0.004 (-2.41%) | 12,714,720 |
29 Dec 2010 | HKD | 0.164 | 0.167 | 0.162 | 0.166 | 3.32 | +0.002 (+1.22%) | 12,683,440 |
28 Dec 2010 | HKD | 0.167 | 0.167 | 0.163 | 0.164 | 3.28 | -0.003 (-1.80%) | 6,062,120 |
27 Dec 2010 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 3.34 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.167 | 0.17 | 0.167 | 0.167 | 3.34 | -0.004 (-2.34%) | 11,262,880 |
23 Dec 2010 | HKD | 0.168 | 0.171 | 0.167 | 0.171 | 3.42 | +0.003 (+1.79%) | 10,712,354 |
22 Dec 2010 | HKD | 0.168 | 0.171 | 0.168 | 0.168 | 3.36 | 0.0 (0.0%) | 14,697,352 |
21 Dec 2010 | HKD | 0.173 | 0.173 | 0.167 | 0.168 | 3.36 | -0.005 (-2.89%) | 7,693,558 |
20 Dec 2010 | HKD | 0.173 | 0.176 | 0.168 | 0.173 | 3.46 | +0.001 (+0.58%) | 11,565,552 |
17 Dec 2010 | HKD | 0.177 | 0.177 | 0.169 | 0.172 | 3.44 | -0.003 (-1.71%) | 9,141,040 |
16 Dec 2010 | HKD | 0.175 | 0.18 | 0.172 | 0.175 | 3.5 | -0.003 (-1.69%) | 13,974,400 |
15 Dec 2010 | HKD | 0.181 | 0.181 | 0.177 | 0.178 | 3.56 | -0.003 (-1.66%) | 11,933,120 |
14 Dec 2010 | HKD | 0.185 | 0.187 | 0.18 | 0.181 | 3.62 | -0.002 (-1.09%) | 12,465,639 |
13 Dec 2010 | HKD | 0.185 | 0.185 | 0.181 | 0.183 | 3.66 | -0.002 (-1.08%) | 11,662,980 |
10 Dec 2010 | HKD | 0.188 | 0.188 | 0.181 | 0.185 | 3.7 | -0.003 (-1.60%) | 11,131,600 |
9 Dec 2010 | HKD | 0.185 | 0.188 | 0.183 | 0.188 | 3.76 | +0.005 (+2.73%) | 3,543,074 |
8 Dec 2010 | HKD | 0.186 | 0.19 | 0.183 | 0.183 | 3.66 | -0.001 (-0.54%) | 25,167,280 |
7 Dec 2010 | HKD | 0.191 | 0.191 | 0.182 | 0.184 | 3.68 | -0.002 (-1.08%) | 10,113,140 |
6 Dec 2010 | HKD | 0.191 | 0.191 | 0.186 | 0.186 | 3.72 | -0.007 (-3.63%) | 21,308,960 |
3 Dec 2010 | HKD | 0.191 | 0.198 | 0.19 | 0.193 | 3.86 | +0.005 (+2.66%) | 24,855,239 |
2 Dec 2010 | HKD | 0.185 | 0.189 | 0.184 | 0.188 | 3.76 | +0.005 (+2.73%) | 14,159,120 |
1 Dec 2010 | HKD | 0.181 | 0.184 | 0.181 | 0.183 | 3.66 | +0.005 (+2.81%) | 8,544,182 |
30 Nov 2010 | HKD | 0.178 | 0.181 | 0.178 | 0.178 | 3.56 | -0.002 (-1.11%) | 8,245,680 |
29 Nov 2010 | HKD | 0.182 | 0.183 | 0.177 | 0.18 | 3.6 | -0.002 (-1.10%) | 11,038,236 |
26 Nov 2010 | HKD | 0.186 | 0.187 | 0.181 | 0.182 | 3.64 | -0.004 (-2.15%) | 13,581,698 |
25 Nov 2010 | HKD | 0.189 | 0.191 | 0.186 | 0.186 | 3.72 | 0.0 (0.0%) | 10,426,768 |
24 Nov 2010 | HKD | 0.186 | 0.188 | 0.185 | 0.186 | 3.72 | -0.002 (-1.06%) | 8,158,640 |
23 Nov 2010 | HKD | 0.191 | 0.191 | 0.185 | 0.188 | 3.76 | -0.003 (-1.57%) | 11,794,000 |