| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 0.191 | 0.193 | 0.188 | 0.191 | 3.82 | 0.0 (0.0%) | 9,678,640 |
| 19 Nov 2010 | HKD | 0.196 | 0.196 | 0.189 | 0.191 | 3.82 | -0.005 (-2.55%) | 18,561,680 |
| 18 Nov 2010 | HKD | 0.2 | 0.202 | 0.194 | 0.196 | 3.92 | +0.008 (+4.26%) | 28,856,284 |
| 17 Nov 2010 | HKD | 0.195 | 0.198 | 0.186 | 0.188 | 3.76 | -0.007 (-3.59%) | 20,967,200 |
| 16 Nov 2010 | HKD | 0.203 | 0.205 | 0.195 | 0.195 | 3.9 | -0.008 (-3.94%) | 26,941,327 |
| 15 Nov 2010 | HKD | 0.2 | 0.209 | 0.2 | 0.203 | 4.06 | +0.004 (+2.01%) | 36,308,927 |
| 12 Nov 2010 | HKD | 0.203 | 0.211 | 0.195 | 0.199 | 3.98 | -0.006 (-2.93%) | 49,996,759 |
| 11 Nov 2010 | HKD | 0.2 | 0.209 | 0.196 | 0.205 | 4.1 | +0.005 (+2.50%) | 29,283,727 |
| 10 Nov 2010 | HKD | 0.21 | 0.215 | 0.197 | 0.2 | 4 | -0.01 (-4.76%) | 52,927,789 |
| 9 Nov 2010 | HKD | 0.19 | 0.219 | 0.188 | 0.21 | 4.2 | +0.02 (+10.53%) | 152,983,120 |
| 8 Nov 2010 | HKD | 0.189 | 0.19 | 0.187 | 0.19 | 3.8 | +0.003 (+1.60%) | 41,825,200 |
| 5 Nov 2010 | HKD | 0.19 | 0.193 | 0.186 | 0.187 | 3.74 | -0.002 (-1.06%) | 25,875,456 |
| 4 Nov 2010 | HKD | 0.192 | 0.192 | 0.187 | 0.189 | 3.78 | -0.002 (-1.05%) | 26,407,094 |
| 3 Nov 2010 | HKD | 0.192 | 0.193 | 0.188 | 0.191 | 3.82 | +0.002 (+1.06%) | 31,437,947 |
| 2 Nov 2010 | HKD | 0.186 | 0.191 | 0.186 | 0.189 | 3.78 | +0.011 (+6.18%) | 19,521,534 |
| 1 Nov 2010 | HKD | 0.183 | 0.189 | 0.178 | 0.178 | 3.56 | 0.0 (0.0%) | 45,112,238 |
| 29 Oct 2010 | HKD | 0.196 | 0.197 | 0.176 | 0.178 | 3.56 | -0.019 (-9.64%) | 117,152,654 |
| 28 Oct 2010 | HKD | 0.196 | 0.209 | 0.186 | 0.197 | 3.94 | 0.0 (0.0%) | 68,516,421 |
| 27 Oct 2010 | HKD | 0.197 | 0.203 | 0.19 | 0.197 | 3.94 | -0.042 (-17.57%) | 124,804,358 |
| 26 Oct 2010 | HKD | 0.26 | 0.26 | 0.235 | 0.239 | 4.78 | -0.031 (-11.48%) | 45,167,040 |
| 25 Oct 2010 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 5.4 | 0.0 (0.0%) | 7,032,528 |
| 22 Oct 2010 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 3,781,360 |
| 21 Oct 2010 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 5,786,280 |
| 20 Oct 2010 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 5.4 | -0.01 (-3.57%) | 8,645,840 |
| 19 Oct 2010 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 5.6 | -0.025 (-8.20%) | 17,243,394 |
| 18 Oct 2010 | HKD | 0.305 | 0.345 | 0.3 | 0.305 | 6.1 | +0.005 (+1.67%) | 31,070,022 |
| 15 Oct 2010 | HKD | 0.255 | 0.315 | 0.255 | 0.3 | 6 | +0.04 (+15.38%) | 23,275,057 |
| 14 Oct 2010 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 8,763,794 |
| 13 Oct 2010 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 6,934,164 |
| 12 Oct 2010 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 5 | -0.025 (-9.09%) | 14,257,682 |
