Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 163,797 |
18 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 100,000 |
16 May 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 60 |
15 May 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 120,120 |
12 May 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 36,744 |
11 May 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 134,000 |
10 May 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 545,000 |
9 May 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 155,000 |
8 May 2023 | HKD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,431,944 |
5 May 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,360,000 |
4 May 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2 |
3 May 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,975,000 |
2 May 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 312,000 |
28 Apr 2023 | HKD | 0.415 | 0.415 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 462,672 |
27 Apr 2023 | HKD | 0.38 | 0.405 | 0.355 | 0.405 | 0.405 | +0.025 (+6.58%) | 19,182,594 |
26 Apr 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 60,060 |
25 Apr 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 223,000 |
24 Apr 2023 | HKD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
21 Apr 2023 | HKD | 0.395 | 0.405 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,282,860 |
20 Apr 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 25,188 |
19 Apr 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 43,010 |
18 Apr 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 83,148 |
17 Apr 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 75,000 |
14 Apr 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 365,000 |
13 Apr 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 76,756 |
12 Apr 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 95,000 |
11 Apr 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
6 Apr 2023 | HKD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,920,680 |
4 Apr 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 100,048 |