Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2010	HKD	0.285	0.29	0.27	0.275	5.5	-0.015 (-5.17%)	5,657,736
8 Oct 2010	HKD	0.3	0.31	0.29	0.29	5.8	-0.035 (-10.77%)	6,016,456
7 Oct 2010	HKD	0.33	0.35	0.32	0.325	6.5	-0.015 (-4.41%)	4,642,674
6 Oct 2010	HKD	0.335	0.35	0.325	0.34	6.8	+0.005 (+1.49%)	6,168,000
5 Oct 2010	HKD	0.32	0.35	0.315	0.335	6.7	+0.01 (+3.08%)	4,479,520
4 Oct 2010	HKD	0.32	0.335	0.32	0.325	6.5	+0.005 (+1.56%)	5,416,820
1 Oct 2010	HKD	0.32	0.32	0.32	0.32	6.4	0.0 (0.0%)	0
30 Sep 2010	HKD	0.335	0.335	0.31	0.32	6.4	-0.02 (-5.88%)	6,293,802
29 Sep 2010	HKD	0.35	0.375	0.33	0.34	6.8	-0.01 (-2.86%)	10,067,520
28 Sep 2010	HKD	0.265	0.44	0.265	0.35	7	-0.43 (-55.13%)	73,061,556
27 Sep 2010	HKD	0.75	0.79	0.74	0.78	15.6	+0.04 (+5.41%)	11,571,490
24 Sep 2010	HKD	0.75	0.76	0.73	0.74	14.8	-0.02 (-2.63%)	4,350,160
23 Sep 2010	HKD	0.76	0.76	0.76	0.76	15.2	0.0 (0.0%)	0
22 Sep 2010	HKD	0.8	0.81	0.71	0.76	15.2	-0.8 (-5%)	6,933,812
22 Sep 2010	Reverse split: 1 for 25.
21 Sep 2010	HKD	0.031	0.033	0.03	0.032	16	+0.001 (+3.23%)	434,103,797
20 Sep 2010	HKD	0.034	0.036	0.03	0.031	15.5	-0.004 (-11.43%)	869,487,000
17 Sep 2010	HKD	0.036	0.036	0.034	0.035	17.5	-0.001 (-2.78%)	229,075,100
16 Sep 2010	HKD	0.035	0.036	0.034	0.036	18	+0.001 (+2.86%)	52,942,800
15 Sep 2010	HKD	0.036	0.037	0.035	0.035	17.5	-0.002 (-5.41%)	153,783,000
14 Sep 2010	HKD	0.037	0.037	0.035	0.037	18.5	0.0 (0.0%)	71,181,000
13 Sep 2010	HKD	0.037	0.037	0.035	0.037	18.5	0.0 (0.0%)	68,478,552
10 Sep 2010	HKD	0.037	0.037	0.036	0.037	18.5	0.0 (0.0%)	64,529,000
9 Sep 2010	HKD	0.038	0.038	0.036	0.037	18.5	0.0 (0.0%)	94,769,832
8 Sep 2010	HKD	0.037	0.038	0.036	0.037	18.5	0.0 (0.0%)	65,260,000
7 Sep 2010	HKD	0.036	0.04	0.036	0.037	18.5	+0.001 (+2.78%)	231,512,000
6 Sep 2010	HKD	0.036	0.037	0.035	0.036	18	0.0 (0.0%)	85,916,200
3 Sep 2010	HKD	0.035	0.037	0.035	0.036	18	0.0 (0.0%)	69,020,000
2 Sep 2010	HKD	0.035	0.036	0.035	0.036	18	+0.001 (+2.86%)	16,198,000
1 Sep 2010	HKD	0.034	0.036	0.033	0.035	17.5	0.0 (0.0%)	112,152,780
31 Aug 2010	HKD	0.035	0.035	0.034	0.035	17.5	0.0 (0.0%)	32,320,110

Unicorn Response |