Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 17.5 | +0.001 (+2.94%) | 80,770,685 |
27 Aug 2010 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 17 | -0.001 (-2.86%) | 34,905,500 |
26 Aug 2010 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 17.5 | 0.0 (0.0%) | 57,763,400 |
25 Aug 2010 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 17.5 | -0.002 (-5.41%) | 54,710,055 |
24 Aug 2010 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 18.5 | 0.0 (0.0%) | 65,810,000 |
23 Aug 2010 | HKD | 0.037 | 0.038 | 0.036 | 0.037 | 18.5 | -0.002 (-5.13%) | 62,511,370 |
20 Aug 2010 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 19.5 | +0.001 (+2.63%) | 42,873,440 |
19 Aug 2010 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 19 | -0.001 (-2.56%) | 50,789,952 |
18 Aug 2010 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 19.5 | 0.0 (0.0%) | 43,210,002 |
17 Aug 2010 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 19.5 | +0.001 (+2.63%) | 90,945,097 |
16 Aug 2010 | HKD | 0.039 | 0.04 | 0.037 | 0.038 | 19 | 0.0 (0.0%) | 156,226,857 |
13 Aug 2010 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 19 | +0.001 (+2.70%) | 168,733,000 |
12 Aug 2010 | HKD | 0.035 | 0.038 | 0.034 | 0.037 | 18.5 | +0.001 (+2.78%) | 193,975,125 |
11 Aug 2010 | HKD | 0.037 | 0.038 | 0.035 | 0.036 | 18 | -0.002 (-5.26%) | 213,713,000 |
10 Aug 2010 | HKD | 0.035 | 0.039 | 0.033 | 0.038 | 19 | -0.011 (-22.45%) | 881,899,550 |
9 Aug 2010 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 24.5 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 24.5 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 24.5 | +0.001 (+2.08%) | 49,935,000 |
4 Aug 2010 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 24 | -0.001 (-2.04%) | 43,458,000 |
3 Aug 2010 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 24.5 | 0.0 (0.0%) | 45,252,000 |
2 Aug 2010 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 24.5 | 0.0 (0.0%) | 129,006,400 |
30 Jul 2010 | HKD | 0.05 | 0.051 | 0.048 | 0.049 | 24.5 | -0.001 (-2%) | 93,359,000 |
29 Jul 2010 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 25 | -0.001 (-1.96%) | 110,910,000 |
28 Jul 2010 | HKD | 0.051 | 0.054 | 0.051 | 0.051 | 25.5 | 0.0 (0.0%) | 159,330,275 |
27 Jul 2010 | HKD | 0.049 | 0.052 | 0.049 | 0.051 | 25.5 | +0.002 (+4.08%) | 128,514,000 |
26 Jul 2010 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 24.5 | 0.0 (0.0%) | 67,248,000 |
23 Jul 2010 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 24.5 | +0.002 (+4.26%) | 100,848,000 |
22 Jul 2010 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 23.5 | 0.0 (0.0%) | 65,844,000 |
21 Jul 2010 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 23.5 | +0.001 (+2.17%) | 28,194,500 |
20 Jul 2010 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 23 | 0.0 (0.0%) | 15,096,000 |