Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 23 | -0.001 (-2.13%) | 17,922,000 |
16 Jul 2010 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 23.5 | +0.001 (+2.17%) | 26,268,000 |
15 Jul 2010 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 23 | -0.001 (-2.13%) | 47,054,000 |
14 Jul 2010 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 23.5 | 0.0 (0.0%) | 32,728,000 |
13 Jul 2010 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 23.5 | 0.0 (0.0%) | 15,508,000 |
12 Jul 2010 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 23.5 | 0.0 (0.0%) | 18,719,000 |
9 Jul 2010 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 23.5 | +0.002 (+4.44%) | 59,792,800 |
8 Jul 2010 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 22.5 | -0.001 (-2.17%) | 34,758,000 |
7 Jul 2010 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 23 | 0.0 (0.0%) | 31,074,000 |
6 Jul 2010 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 23 | -0.002 (-4.17%) | 42,420,000 |
5 Jul 2010 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 24 | 0.0 (0.0%) | 30,360,000 |
2 Jul 2010 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 24 | +0.001 (+2.13%) | 33,144,000 |
1 Jul 2010 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 23.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.048 | 0.049 | 0.046 | 0.047 | 23.5 | -0.001 (-2.08%) | 75,772,000 |
29 Jun 2010 | HKD | 0.047 | 0.051 | 0.047 | 0.048 | 24 | +0.003 (+6.67%) | 311,395,800 |
28 Jun 2010 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 22.5 | -0.001 (-2.17%) | 13,686,000 |
25 Jun 2010 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 23 | +0.001 (+2.22%) | 29,724,200 |
24 Jun 2010 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 22.5 | -0.001 (-2.17%) | 17,820,000 |
23 Jun 2010 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 23 | 0.0 (0.0%) | 10,002,000 |
22 Jun 2010 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 23 | 0.0 (0.0%) | 31,026,000 |
21 Jun 2010 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 23 | 0.0 (0.0%) | 106,464,000 |
18 Jun 2010 | HKD | 0.047 | 0.048 | 0.045 | 0.046 | 23 | -0.001 (-2.13%) | 58,332,000 |
17 Jun 2010 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 23.5 | -0.001 (-2.08%) | 20,160,000 |
16 Jun 2010 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 24 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 24 | 0.0 (0.0%) | 73,896,000 |
14 Jun 2010 | HKD | 0.046 | 0.051 | 0.046 | 0.048 | 24 | +0.001 (+2.13%) | 110,748,000 |
11 Jun 2010 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 23.5 | 0.0 (0.0%) | 30,827,052 |
10 Jun 2010 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 23.5 | +0.001 (+2.17%) | 12,618,000 |
9 Jun 2010 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 23 | -0.001 (-2.13%) | 18,654,000 |
8 Jun 2010 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 23.5 | 0.0 (0.0%) | 12,258,000 |