| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 23.5 | -0.001 (-2.08%) | 28,885,600 |
| 4 Jun 2010 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 24 | 0.0 (0.0%) | 5,820,000 |
| 3 Jun 2010 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 24 | 0.0 (0.0%) | 38,346,000 |
| 2 Jun 2010 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 24 | 0.0 (0.0%) | 53,574,000 |
| 1 Jun 2010 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 24 | -0.002 (-4%) | 15,732,000 |
| 31 May 2010 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 25 | +0.002 (+4.17%) | 72,240,000 |
| 28 May 2010 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 24 | +0.001 (+2.13%) | 66,588,000 |
| 27 May 2010 | HKD | 0.044 | 0.048 | 0.043 | 0.047 | 23.5 | +0.002 (+4.44%) | 94,476,000 |
| 26 May 2010 | HKD | 0.045 | 0.047 | 0.044 | 0.045 | 22.5 | 0.0 (0.0%) | 71,724,000 |
| 25 May 2010 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 22.5 | -0.002 (-4.26%) | 50,292,000 |
| 24 May 2010 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 23.5 | 0.0 (0.0%) | 67,656,000 |
| 21 May 2010 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 23.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.052 | 0.052 | 0.045 | 0.047 | 23.5 | -0.003 (-6.00%) | 183,493,000 |
| 19 May 2010 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 25 | -0.002 (-3.85%) | 51,236,000 |
| 18 May 2010 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 26 | 0.0 (0.0%) | 51,702,000 |
| 17 May 2010 | HKD | 0.052 | 0.056 | 0.051 | 0.052 | 26 | 0.0 (0.0%) | 215,718,000 |
| 14 May 2010 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 26 | 0.0 (0.0%) | 45,834,000 |
| 13 May 2010 | HKD | 0.052 | 0.053 | 0.05 | 0.052 | 26 | +0.001 (+1.96%) | 112,794,000 |
| 12 May 2010 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 25.5 | -0.002 (-3.77%) | 41,766,000 |
| 11 May 2010 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 26.5 | 0.0 (0.0%) | 117,300,000 |
| 10 May 2010 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 26.5 | +0.004 (+8.16%) | 119,505,000 |
| 7 May 2010 | HKD | 0.048 | 0.05 | 0.046 | 0.049 | 24.5 | -0.002 (-3.92%) | 89,628,000 |
| 6 May 2010 | HKD | 0.053 | 0.054 | 0.048 | 0.051 | 25.5 | -0.002 (-3.77%) | 248,451,600 |
| 5 May 2010 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 26.5 | -0.003 (-5.36%) | 116,484,000 |
| 4 May 2010 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 28 | +0.001 (+1.82%) | 81,726,000 |
| 3 May 2010 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 27.5 | -0.001 (-1.79%) | 65,664,400 |
| 30 Apr 2010 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 28 | +0.001 (+1.82%) | 84,198,000 |
| 29 Apr 2010 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 27.5 | 0.0 (0.0%) | 327,061,000 |
| 28 Apr 2010 | HKD | 0.059 | 0.06 | 0.054 | 0.055 | 27.5 | -0.005 (-8.33%) | 1,105,870,000 |
| 27 Apr 2010 | HKD | 0.062 | 0.064 | 0.059 | 0.06 | 30 | -0.002 (-3.23%) | 532,962,000 |
