| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | HKD | 0.066 | 0.068 | 0.06 | 0.062 | 31 | -0.002 (-3.13%) | 908,748,000 |
| 23 Apr 2010 | HKD | 0.068 | 0.07 | 0.063 | 0.064 | 32 | -0.003 (-4.48%) | 717,358,000 |
| 22 Apr 2010 | HKD | 0.072 | 0.073 | 0.066 | 0.067 | 33.5 | -0.003 (-4.29%) | 696,786,000 |
| 21 Apr 2010 | HKD | 0.074 | 0.075 | 0.07 | 0.07 | 35 | -0.002 (-2.78%) | 678,045,880 |
| 20 Apr 2010 | HKD | 0.065 | 0.072 | 0.064 | 0.072 | 36 | +0.007 (+10.77%) | 633,453,757 |
| 19 Apr 2010 | HKD | 0.066 | 0.068 | 0.063 | 0.065 | 32.5 | -0.001 (-1.52%) | 277,764,200 |
| 16 Apr 2010 | HKD | 0.069 | 0.07 | 0.064 | 0.066 | 33 | -0.003 (-4.35%) | 327,044,000 |
| 15 Apr 2010 | HKD | 0.067 | 0.075 | 0.067 | 0.069 | 34.5 | +0.001 (+1.47%) | 1,412,505,250 |
| 14 Apr 2010 | HKD | 0.061 | 0.069 | 0.061 | 0.068 | 34 | +0.006 (+9.68%) | 710,360,000 |
| 13 Apr 2010 | HKD | 0.061 | 0.062 | 0.059 | 0.062 | 31 | -0.002 (-3.13%) | 264,916,941 |
| 12 Apr 2010 | HKD | 0.065 | 0.066 | 0.062 | 0.064 | 32 | 0.0 (0.0%) | 264,953,055 |
| 9 Apr 2010 | HKD | 0.06 | 0.066 | 0.06 | 0.064 | 32 | +0.005 (+8.47%) | 561,964,000 |
| 8 Apr 2010 | HKD | 0.06 | 0.061 | 0.058 | 0.059 | 29.5 | 0.0 (0.0%) | 110,374,985 |
| 7 Apr 2010 | HKD | 0.059 | 0.062 | 0.059 | 0.059 | 29.5 | +0.001 (+1.72%) | 449,058,000 |
| 6 Apr 2010 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 29 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 29 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 29 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 0.062 | 0.063 | 0.055 | 0.058 | 29 | -0.003 (-4.92%) | 725,032,000 |
| 31 Mar 2010 | HKD | 0.052 | 0.065 | 0.052 | 0.061 | 30.5 | +0.009 (+17.31%) | 1,805,863,017 |
| 30 Mar 2010 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 26 | +0.001 (+1.96%) | 138,429,370 |
| 29 Mar 2010 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 25.5 | +0.001 (+2.00%) | 75,204,000 |
| 26 Mar 2010 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 25 | -0.001 (-1.96%) | 72,534,000 |
| 25 Mar 2010 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 25.5 | +0.001 (+2.00%) | 64,242,000 |
| 24 Mar 2010 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 25 | -0.001 (-1.96%) | 90,254,740 |
| 23 Mar 2010 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 25.5 | +0.001 (+2.00%) | 100,927,150 |
| 22 Mar 2010 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 25 | 0.0 (0.0%) | 153,694,050 |
| 19 Mar 2010 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 25 | +0.004 (+8.70%) | 426,269,425 |
| 18 Mar 2010 | HKD | 0.05 | 0.052 | 0.046 | 0.046 | 23 | -0.004 (-8%) | 930,781,132 |
| 17 Mar 2010 | HKD | 0.053 | 0.056 | 0.049 | 0.05 | 25 | -0.003 (-5.66%) | 1,035,489,456 |
| 16 Mar 2010 | HKD | 0.053 | 0.054 | 0.051 | 0.053 | 26.5 | -0.001 (-1.85%) | 349,682,265 |
