| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 27 | -0.001 (-1.82%) | 202,929,000 |
| 12 Mar 2010 | HKD | 0.056 | 0.057 | 0.053 | 0.055 | 27.5 | -0.001 (-1.79%) | 312,466,807 |
| 11 Mar 2010 | HKD | 0.057 | 0.058 | 0.054 | 0.056 | 28 | 0.0 (0.0%) | 456,347,593 |
| 10 Mar 2010 | HKD | 0.058 | 0.059 | 0.055 | 0.056 | 28 | -0.002 (-3.45%) | 410,127,174 |
| 9 Mar 2010 | HKD | 0.059 | 0.06 | 0.056 | 0.058 | 29 | -0.001 (-1.69%) | 510,445,855 |
| 8 Mar 2010 | HKD | 0.06 | 0.061 | 0.057 | 0.059 | 29.5 | -0.001 (-1.67%) | 276,624,697 |
| 5 Mar 2010 | HKD | 0.061 | 0.063 | 0.058 | 0.06 | 30 | -0.001 (-1.64%) | 486,153,000 |
| 4 Mar 2010 | HKD | 0.061 | 0.062 | 0.059 | 0.061 | 30.5 | 0.0 (0.0%) | 237,749,014 |
| 3 Mar 2010 | HKD | 0.063 | 0.065 | 0.06 | 0.061 | 30.5 | -0.001 (-1.61%) | 340,365,052 |
| 2 Mar 2010 | HKD | 0.065 | 0.066 | 0.061 | 0.062 | 31 | -0.002 (-3.13%) | 254,818,257 |
| 1 Mar 2010 | HKD | 0.066 | 0.068 | 0.063 | 0.064 | 32 | -0.003 (-4.48%) | 348,618,182 |
| 26 Feb 2010 | HKD | 0.067 | 0.068 | 0.066 | 0.067 | 33.5 | 0.0 (0.0%) | 198,882,000 |
| 25 Feb 2010 | HKD | 0.067 | 0.07 | 0.065 | 0.067 | 33.5 | +0.001 (+1.52%) | 140,700,000 |
| 24 Feb 2010 | HKD | 0.068 | 0.069 | 0.065 | 0.066 | 33 | -0.003 (-4.35%) | 107,124,000 |
| 23 Feb 2010 | HKD | 0.068 | 0.07 | 0.067 | 0.069 | 34.5 | +0.001 (+1.47%) | 59,074,538 |
| 22 Feb 2010 | HKD | 0.068 | 0.07 | 0.067 | 0.068 | 34 | +0.001 (+1.49%) | 66,248,390 |
| 19 Feb 2010 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 33.5 | -0.001 (-1.47%) | 31,049,347 |
| 18 Feb 2010 | HKD | 0.07 | 0.072 | 0.068 | 0.068 | 34 | -0.003 (-4.23%) | 54,960,000 |
| 17 Feb 2010 | HKD | 0.073 | 0.075 | 0.068 | 0.071 | 35.5 | -0.001 (-1.39%) | 118,434,000 |
| 16 Feb 2010 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 36 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 36 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.073 | 0.075 | 0.071 | 0.072 | 36 | -0.001 (-1.37%) | 79,709,093 |
| 11 Feb 2010 | HKD | 0.07 | 0.073 | 0.069 | 0.073 | 36.5 | +0.003 (+4.29%) | 145,710,000 |
| 10 Feb 2010 | HKD | 0.069 | 0.074 | 0.069 | 0.07 | 35 | +0.002 (+2.94%) | 162,936,083 |
| 9 Feb 2010 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 34 | 0.0 (0.0%) | 70,390,685 |
| 8 Feb 2010 | HKD | 0.068 | 0.071 | 0.067 | 0.068 | 34 | +0.001 (+1.49%) | 87,612,000 |
| 5 Feb 2010 | HKD | 0.07 | 0.07 | 0.066 | 0.067 | 33.5 | -0.005 (-6.94%) | 56,232,000 |
| 4 Feb 2010 | HKD | 0.072 | 0.074 | 0.07 | 0.072 | 36 | 0.0 (0.0%) | 142,552,000 |
| 3 Feb 2010 | HKD | 0.065 | 0.073 | 0.063 | 0.072 | 36 | +0.009 (+14.29%) | 238,992,000 |
| 2 Feb 2010 | HKD | 0.064 | 0.066 | 0.063 | 0.063 | 31.5 | -0.001 (-1.56%) | 88,768,000 |
