Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 51 | -0.002 (-1.92%) | 11,226,000 |
6 Nov 2009 | HKD | 0.104 | 0.105 | 0.103 | 0.104 | 52 | +0.001 (+0.97%) | 16,010,000 |
5 Nov 2009 | HKD | 0.105 | 0.106 | 0.103 | 0.103 | 51.5 | -0.001 (-0.96%) | 9,512,000 |
4 Nov 2009 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 52 | +0.001 (+0.97%) | 10,812,000 |
3 Nov 2009 | HKD | 0.103 | 0.104 | 0.102 | 0.103 | 51.5 | 0.0 (0.0%) | 9,036,000 |
2 Nov 2009 | HKD | 0.102 | 0.104 | 0.102 | 0.103 | 51.5 | -0.001 (-0.96%) | 20,046,000 |
30 Oct 2009 | HKD | 0.103 | 0.107 | 0.103 | 0.104 | 52 | +0.002 (+1.96%) | 39,757,400 |
29 Oct 2009 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 51 | 0.0 (0.0%) | 17,257,000 |
28 Oct 2009 | HKD | 0.102 | 0.105 | 0.102 | 0.102 | 51 | 0.0 (0.0%) | 36,932,000 |
27 Oct 2009 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 51 | -0.001 (-0.97%) | 17,670,000 |
26 Oct 2009 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 51.5 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 51.5 | +0.002 (+1.98%) | 23,192,250 |
22 Oct 2009 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 50.5 | 0.0 (0.0%) | 14,894,000 |
21 Oct 2009 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 50.5 | -0.001 (-0.98%) | 11,452,000 |
20 Oct 2009 | HKD | 0.102 | 0.103 | 0.101 | 0.102 | 51 | 0.0 (0.0%) | 23,268,000 |
19 Oct 2009 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 51 | +0.001 (+0.99%) | 24,908,000 |
16 Oct 2009 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 50.5 | -0.001 (-0.98%) | 70,890,000 |
15 Oct 2009 | HKD | 0.104 | 0.105 | 0.101 | 0.102 | 51 | -0.001 (-0.97%) | 35,108,000 |
14 Oct 2009 | HKD | 0.104 | 0.105 | 0.102 | 0.103 | 51.5 | -0.001 (-0.96%) | 40,525,000 |
13 Oct 2009 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 52 | +0.001 (+0.97%) | 33,318,000 |
12 Oct 2009 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 51.5 | -0.001 (-0.96%) | 26,790,000 |
9 Oct 2009 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 52 | +0.002 (+1.96%) | 37,074,000 |
8 Oct 2009 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 51 | +0.001 (+0.99%) | 42,324,000 |
7 Oct 2009 | HKD | 0.102 | 0.103 | 0.1 | 0.101 | 50.5 | -0.001 (-0.98%) | 32,594,000 |
6 Oct 2009 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 51 | 0.0 (0.0%) | 31,276,000 |
5 Oct 2009 | HKD | 0.103 | 0.103 | 0.1 | 0.102 | 51 | 0.0 (0.0%) | 37,674,000 |
2 Oct 2009 | HKD | 0.104 | 0.104 | 0.1 | 0.102 | 51 | -0.004 (-3.77%) | 82,194,700 |
1 Oct 2009 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 53 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.109 | 0.11 | 0.103 | 0.106 | 53 | -0.001 (-0.93%) | 125,262,000 |
29 Sep 2009 | HKD | 0.108 | 0.112 | 0.107 | 0.107 | 53.5 | 0.0 (0.0%) | 100,254,000 |