Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2009	HKD	0.106	0.112	0.105	0.107	53.5	+0.001 (+0.94%)	112,534,000
25 Sep 2009	HKD	0.104	0.106	0.103	0.106	53	+0.002 (+1.92%)	45,895,000
24 Sep 2009	HKD	0.107	0.11	0.102	0.104	52	-0.003 (-2.80%)	78,182,300
23 Sep 2009	HKD	0.111	0.114	0.106	0.107	53.5	-0.004 (-3.60%)	97,897,000
22 Sep 2009	HKD	0.103	0.111	0.102	0.111	55.5	+0.008 (+7.77%)	206,306,000
21 Sep 2009	HKD	0.104	0.106	0.102	0.103	51.5	-0.002 (-1.90%)	44,706,000
18 Sep 2009	HKD	0.106	0.106	0.103	0.105	52.5	0.0 (0.0%)	31,420,000
17 Sep 2009	HKD	0.101	0.108	0.1	0.105	52.5	+0.004 (+3.96%)	109,161,000
16 Sep 2009	HKD	0.101	0.102	0.1	0.101	50.5	0.0 (0.0%)	31,412,000
15 Sep 2009	HKD	0.1	0.102	0.1	0.101	50.5	0.0 (0.0%)	19,764,000
14 Sep 2009	HKD	0.099	0.102	0.099	0.101	50.5	0.0 (0.0%)	25,132,000
11 Sep 2009	HKD	0.102	0.103	0.1	0.101	50.5	0.0 (0.0%)	30,660,000
10 Sep 2009	HKD	0.1	0.104	0.1	0.101	50.5	+0.001 (+1%)	56,418,200
9 Sep 2009	HKD	0.101	0.104	0.099	0.1	50	-0.001 (-0.99%)	54,362,000
8 Sep 2009	HKD	0.099	0.104	0.099	0.101	50.5	+0.002 (+2.02%)	45,846,000
7 Sep 2009	HKD	0.098	0.099	0.097	0.099	49.5	+0.001 (+1.02%)	18,366,000
4 Sep 2009	HKD	0.098	0.1	0.097	0.098	49	0.0 (0.0%)	20,172,000
3 Sep 2009	HKD	0.099	0.099	0.097	0.098	49	-0.001 (-1.01%)	29,844,000
2 Sep 2009	HKD	0.101	0.101	0.097	0.099	49.5	-0.002 (-1.98%)	39,462,000
1 Sep 2009	HKD	0.1	0.103	0.1	0.101	50.5	+0.003 (+3.06%)	61,608,000
31 Aug 2009	HKD	0.101	0.103	0.098	0.098	49	-0.004 (-3.92%)	60,014,210
28 Aug 2009	HKD	0.102	0.102	0.1	0.102	51	+0.001 (+0.99%)	36,673,000
27 Aug 2009	HKD	0.102	0.103	0.1	0.101	50.5	0.0 (0.0%)	29,600,000
26 Aug 2009	HKD	0.103	0.105	0.101	0.101	50.5	-0.002 (-1.94%)	44,886,000
25 Aug 2009	HKD	0.102	0.105	0.101	0.103	51.5	+0.003 (+3%)	60,583,400
24 Aug 2009	HKD	0.103	0.105	0.1	0.1	50	-0.001 (-0.99%)	60,036,000
21 Aug 2009	HKD	0.106	0.108	0.1	0.101	50.5	-0.002 (-1.94%)	109,096,000
20 Aug 2009	HKD	0.101	0.118	0.096	0.103	51.5	+0.002 (+1.98%)	365,776,000
19 Aug 2009	HKD	0.101	0.101	0.101	0.101	50.5	0.0 (0.0%)	0
18 Aug 2009	HKD	0.101	0.101	0.101	0.101	50.5	0.0 (0.0%)	0

Unicorn Response |