Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	HKD	0.375	0.375	0.35	0.355	0.355	-0.005 (-1.39%)	180,000
31 Mar 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	35,000
30 Mar 2023	HKD	0.355	0.36	0.35	0.36	0.36	-0.005 (-1.37%)	125,645
29 Mar 2023	HKD	0.36	0.37	0.36	0.365	0.365	0.0 (0.0%)	82,000
28 Mar 2023	HKD	0.365	0.37	0.365	0.365	0.365	-0.01 (-2.67%)	119,020
27 Mar 2023	HKD	0.375	0.4	0.365	0.375	0.375	+0.015 (+4.17%)	13,011,184
24 Mar 2023	HKD	0.36	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	155,020
23 Mar 2023	HKD	0.355	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	182,250
22 Mar 2023	HKD	0.345	0.375	0.345	0.36	0.36	+0.015 (+4.35%)	9,916,923
21 Mar 2023	HKD	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	1,800
20 Mar 2023	HKD	0.34	0.37	0.34	0.34	0.34	-0.01 (-2.86%)	4,736,000
17 Mar 2023	HKD	0.335	0.355	0.335	0.35	0.35	+0.015 (+4.48%)	52,207
16 Mar 2023	HKD	0.335	0.335	0.33	0.335	0.335	-0.01 (-2.90%)	91,883
15 Mar 2023	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	16
14 Mar 2023	HKD	0.35	0.35	0.335	0.345	0.345	0.0 (0.0%)	160,000
13 Mar 2023	HKD	0.325	0.345	0.325	0.345	0.345	+0.01 (+2.99%)	10,000
10 Mar 2023	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	3,000,012
9 Mar 2023	HKD	0.34	0.345	0.335	0.335	0.335	-0.005 (-1.47%)	595,000
8 Mar 2023	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	20,000
7 Mar 2023	HKD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	41,684
6 Mar 2023	HKD	0.335	0.34	0.33	0.34	0.34	-0.02 (-5.56%)	55,000
3 Mar 2023	HKD	0.34	0.365	0.34	0.36	0.36	+0.01 (+2.86%)	2,229,644
2 Mar 2023	HKD	0.335	0.375	0.335	0.35	0.35	+0.025 (+7.69%)	10,689,000
1 Mar 2023	HKD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	272,000
28 Feb 2023	HKD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	74,096
27 Feb 2023	HKD	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	76,000
24 Feb 2023	HKD	0.33	0.355	0.325	0.325	0.325	-0.025 (-7.14%)	75,296
23 Feb 2023	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Feb 2023	HKD	0.35	0.365	0.35	0.35	0.35	+0.015 (+4.48%)	160,000
21 Feb 2023	HKD	0.345	0.36	0.335	0.335	0.335	+0.005 (+1.52%)	2,280,360

Unicorn Response |