Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	HKD	0.105	0.107	0.104	0.105	52.5	+0.001 (+0.96%)	11,266,897
3 Jul 2009	HKD	0.102	0.104	0.101	0.104	52	0.0 (0.0%)	39,826,000
2 Jul 2009	HKD	0.106	0.107	0.103	0.104	52	-0.002 (-1.89%)	42,432,000
1 Jul 2009	HKD	0.106	0.106	0.106	0.106	53	0.0 (0.0%)	0
30 Jun 2009	HKD	0.11	0.11	0.106	0.106	53	-0.002 (-1.85%)	26,706,000
29 Jun 2009	HKD	0.113	0.113	0.107	0.108	54	-0.003 (-2.70%)	44,532,000
26 Jun 2009	HKD	0.113	0.113	0.11	0.111	55.5	-0.001 (-0.89%)	21,511,800
25 Jun 2009	HKD	0.112	0.113	0.11	0.112	56	+0.001 (+0.90%)	15,878,000
24 Jun 2009	HKD	0.111	0.112	0.11	0.111	55.5	-0.001 (-0.89%)	18,858,000
23 Jun 2009	HKD	0.111	0.112	0.109	0.112	56	-0.002 (-1.75%)	27,732,000
22 Jun 2009	HKD	0.114	0.116	0.113	0.114	57	+0.002 (+1.79%)	33,852,000
19 Jun 2009	HKD	0.113	0.114	0.11	0.112	56	-0.001 (-0.88%)	32,322,000
18 Jun 2009	HKD	0.115	0.116	0.111	0.113	56.5	-0.002 (-1.74%)	31,218,000
17 Jun 2009	HKD	0.113	0.115	0.113	0.115	57.5	0.0 (0.0%)	20,756,000
16 Jun 2009	HKD	0.119	0.119	0.113	0.115	57.5	-0.003 (-2.54%)	45,946,500
15 Jun 2009	HKD	0.118	0.122	0.118	0.118	59	-0.002 (-1.67%)	59,748,000
12 Jun 2009	HKD	0.125	0.127	0.118	0.12	60	-0.003 (-2.44%)	117,998,000
11 Jun 2009	HKD	0.117	0.123	0.116	0.123	61.5	+0.007 (+6.03%)	114,172,000
10 Jun 2009	HKD	0.12	0.121	0.116	0.116	58	-0.003 (-2.52%)	50,840,000
9 Jun 2009	HKD	0.12	0.123	0.112	0.119	59.5	+0.001 (+0.85%)	106,473,000
8 Jun 2009	HKD	0.119	0.124	0.116	0.118	59	+0.002 (+1.72%)	244,576,100
5 Jun 2009	HKD	0.109	0.117	0.107	0.116	58	+0.008 (+7.41%)	165,708,000
4 Jun 2009	HKD	0.11	0.11	0.106	0.108	54	-0.001 (-0.92%)	54,672,000
3 Jun 2009	HKD	0.11	0.111	0.108	0.109	54.5	+0.001 (+0.93%)	43,158,000
2 Jun 2009	HKD	0.113	0.113	0.107	0.108	54	-0.004 (-3.57%)	97,800,000
1 Jun 2009	HKD	0.11	0.113	0.11	0.112	56	+0.001 (+0.90%)	74,835,000
29 May 2009	HKD	0.111	0.111	0.108	0.111	55.5	+0.002 (+1.83%)	63,117,500
28 May 2009	HKD	0.109	0.109	0.109	0.109	54.5	0.0 (0.0%)	0
27 May 2009	HKD	0.112	0.112	0.109	0.109	54.5	-0.001 (-0.91%)	151,326,000
26 May 2009	HKD	0.115	0.116	0.108	0.11	55	-0.002 (-1.79%)	328,416,000

Unicorn Response |