| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | HKD | 0.11 | 0.116 | 0.11 | 0.112 | 56 | +0.004 (+3.70%) | 87,738,000 |
| 22 May 2009 | HKD | 0.118 | 0.12 | 0.106 | 0.108 | 54 | -0.01 (-8.47%) | 167,284,000 |
| 21 May 2009 | HKD | 0.117 | 0.12 | 0.116 | 0.118 | 59 | +0.001 (+0.85%) | 116,138,000 |
| 20 May 2009 | HKD | 0.117 | 0.12 | 0.116 | 0.117 | 58.5 | +0.001 (+0.86%) | 131,548,000 |
| 19 May 2009 | HKD | 0.116 | 0.118 | 0.113 | 0.116 | 58 | +0.004 (+3.57%) | 162,966,000 |
| 18 May 2009 | HKD | 0.107 | 0.113 | 0.107 | 0.112 | 56 | +0.005 (+4.67%) | 151,128,000 |
| 15 May 2009 | HKD | 0.105 | 0.108 | 0.105 | 0.107 | 53.5 | +0.003 (+2.88%) | 63,900,000 |
| 14 May 2009 | HKD | 0.104 | 0.108 | 0.102 | 0.104 | 52 | 0.0 (0.0%) | 53,127,000 |
| 13 May 2009 | HKD | 0.108 | 0.108 | 0.103 | 0.104 | 52 | +0.003 (+2.97%) | 146,010,000 |
| 12 May 2009 | HKD | 0.106 | 0.11 | 0.1 | 0.101 | 50.5 | -0.006 (-5.61%) | 532,092,000 |
| 11 May 2009 | HKD | 0.109 | 0.112 | 0.107 | 0.107 | 53.5 | -0.001 (-0.93%) | 82,554,000 |
| 8 May 2009 | HKD | 0.11 | 0.115 | 0.106 | 0.108 | 54 | 0.0 (0.0%) | 223,770,000 |
| 7 May 2009 | HKD | 0.102 | 0.108 | 0.101 | 0.108 | 54 | +0.007 (+6.93%) | 128,024,000 |
| 6 May 2009 | HKD | 0.104 | 0.11 | 0.099 | 0.101 | 50.5 | -0.003 (-2.88%) | 268,644,000 |
| 5 May 2009 | HKD | 0.114 | 0.115 | 0.1 | 0.104 | 52 | -0.009 (-7.96%) | 243,156,000 |
| 4 May 2009 | HKD | 0.119 | 0.123 | 0.108 | 0.113 | 56.5 | -0.004 (-3.42%) | 139,780,540 |
| 1 May 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 58.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | HKD | 0.131 | 0.134 | 0.114 | 0.117 | 58.5 | -0.013 (-10%) | 191,466,000 |
| 29 Apr 2009 | HKD | 0.136 | 0.136 | 0.126 | 0.13 | 65 | -0.001 (-0.76%) | 127,687,210 |
| 28 Apr 2009 | HKD | 0.145 | 0.16 | 0.129 | 0.131 | 65.5 | +0.001 (+0.77%) | 194,101,280 |
| 27 Apr 2009 | HKD | 0.125 | 0.132 | 0.125 | 0.13 | 65 | +0.006 (+4.84%) | 59,460,700 |
| 24 Apr 2009 | HKD | 0.127 | 0.127 | 0.122 | 0.124 | 62 | -0.002 (-1.59%) | 29,836,000 |
| 23 Apr 2009 | HKD | 0.129 | 0.131 | 0.125 | 0.126 | 63 | -0.002 (-1.56%) | 39,229,000 |
| 22 Apr 2009 | HKD | 0.13 | 0.134 | 0.127 | 0.128 | 64 | -0.001 (-0.78%) | 26,444,000 |
| 21 Apr 2009 | HKD | 0.132 | 0.132 | 0.128 | 0.129 | 64.5 | -0.005 (-3.73%) | 23,816,900 |
| 20 Apr 2009 | HKD | 0.13 | 0.135 | 0.126 | 0.134 | 67 | +0.004 (+3.08%) | 39,408,000 |
| 17 Apr 2009 | HKD | 0.132 | 0.14 | 0.127 | 0.13 | 65 | -0.002 (-1.52%) | 83,178,000 |
| 16 Apr 2009 | HKD | 0.137 | 0.141 | 0.132 | 0.132 | 66 | -0.003 (-2.22%) | 14,478,500 |
| 15 Apr 2009 | HKD | 0.133 | 0.136 | 0.13 | 0.135 | 67.5 | +0.003 (+2.27%) | 16,650,000 |
| 14 Apr 2009 | HKD | 0.13 | 0.133 | 0.129 | 0.132 | 66 | +0.002 (+1.54%) | 5,412,500 |
