Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.132 | 0.134 | 0.128 | 0.13 | 65 | 0.0 (0.0%) | 2,053,400 |
8 Apr 2009 | HKD | 0.137 | 0.137 | 0.127 | 0.13 | 65 | -0.005 (-3.70%) | 6,141,000 |
7 Apr 2009 | HKD | 0.135 | 0.145 | 0.131 | 0.135 | 67.5 | +0.001 (+0.75%) | 38,520,000 |
6 Apr 2009 | HKD | 0.131 | 0.138 | 0.128 | 0.134 | 67 | +0.004 (+3.08%) | 10,170,000 |
3 Apr 2009 | HKD | 0.132 | 0.132 | 0.129 | 0.13 | 65 | 0.0 (0.0%) | 2,066,000 |
2 Apr 2009 | HKD | 0.129 | 0.14 | 0.128 | 0.13 | 65 | +0.003 (+2.36%) | 8,214,000 |
1 Apr 2009 | HKD | 0.131 | 0.131 | 0.126 | 0.127 | 63.5 | -0.002 (-1.55%) | 6,330,000 |
31 Mar 2009 | HKD | 0.13 | 0.131 | 0.124 | 0.129 | 64.5 | +0.004 (+3.20%) | 10,842,000 |
30 Mar 2009 | HKD | 0.129 | 0.129 | 0.124 | 0.125 | 62.5 | -0.002 (-1.57%) | 6,885,100 |
27 Mar 2009 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 63.5 | -0.001 (-0.78%) | 2,376,000 |
26 Mar 2009 | HKD | 0.13 | 0.13 | 0.127 | 0.128 | 64 | 0.0 (0.0%) | 2,652,000 |
25 Mar 2009 | HKD | 0.131 | 0.131 | 0.127 | 0.128 | 64 | -0.001 (-0.78%) | 13,386,000 |
24 Mar 2009 | HKD | 0.131 | 0.135 | 0.128 | 0.129 | 64.5 | -0.002 (-1.53%) | 8,082,000 |
23 Mar 2009 | HKD | 0.132 | 0.133 | 0.129 | 0.131 | 65.5 | +0.002 (+1.55%) | 1,842,000 |
20 Mar 2009 | HKD | 0.131 | 0.135 | 0.127 | 0.129 | 64.5 | +0.001 (+0.78%) | 3,222,000 |
19 Mar 2009 | HKD | 0.132 | 0.133 | 0.128 | 0.128 | 64 | -0.004 (-3.03%) | 8,154,000 |
18 Mar 2009 | HKD | 0.136 | 0.142 | 0.126 | 0.132 | 66 | -0.001 (-0.75%) | 19,137,000 |
17 Mar 2009 | HKD | 0.133 | 0.135 | 0.129 | 0.133 | 66.5 | +0.002 (+1.53%) | 7,769,000 |
16 Mar 2009 | HKD | 0.134 | 0.134 | 0.127 | 0.131 | 65.5 | +0.001 (+0.77%) | 4,920,000 |
13 Mar 2009 | HKD | 0.132 | 0.132 | 0.128 | 0.13 | 65 | +0.002 (+1.56%) | 1,764,000 |
12 Mar 2009 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 64 | -0.003 (-2.29%) | 11,100,000 |
11 Mar 2009 | HKD | 0.134 | 0.134 | 0.128 | 0.131 | 65.5 | -0.001 (-0.76%) | 11,022,000 |
10 Mar 2009 | HKD | 0.127 | 0.132 | 0.127 | 0.132 | 66 | +0.004 (+3.13%) | 9,498,200 |
9 Mar 2009 | HKD | 0.136 | 0.136 | 0.126 | 0.128 | 64 | -0.003 (-2.29%) | 14,460,000 |
6 Mar 2009 | HKD | 0.137 | 0.137 | 0.131 | 0.131 | 65.5 | -0.003 (-2.24%) | 10,602,000 |
5 Mar 2009 | HKD | 0.14 | 0.14 | 0.13 | 0.134 | 67 | 0.0 (0.0%) | 14,940,000 |
4 Mar 2009 | HKD | 0.135 | 0.14 | 0.133 | 0.134 | 67 | +0.002 (+1.52%) | 7,911,000 |
3 Mar 2009 | HKD | 0.135 | 0.135 | 0.129 | 0.132 | 66 | -0.003 (-2.22%) | 11,067,000 |